25998 金沙信证五三购Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.046 | 16.880 | 672,000 | 9,440,000 | 18.880 | 440,000 | 0.050 | 232,000 | 0.052 |
| 06/02/2025 | 0.045 | 16.760 | 1,716,000 | 9,648,000 | 19.300 | 596,000 | 0.047 | 980,000 | 0.050 |
| 05/02/2025 | 0.046 | 16.740 | 2,796,000 | 9,264,000 | 18.530 | 1,340,000 | 0.057 | 1,456,000 | 0.054 |
| 04/02/2025 | 0.067 | 17.280 | 8,712,000 | 9,148,000 | 18.300 | 2,976,000 | 0.072 | 5,548,000 | 0.069 |
| 03/02/2025 | 0.069 | 17.300 | 25,112,000 | 6,576,000 | 13.150 | 10,724,000 | 0.078 | 14,204,000 | 0.077 |
| 28/01/2025 | 0.132 | 18.600 | 3,636,000 | 3,096,000 | 6.190 | 1,844,000 | 0.129 | 1,464,000 | 0.129 |
| 27/01/2025 | 0.121 | 18.360 | 16,340,000 | 3,476,000 | 6.950 | 7,156,000 | 0.119 | 7,800,000 | 0.120 |
| 24/01/2025 | 0.109 | 18.040 | 32,848,000 | 2,832,000 | 5.660 | 15,912,000 | 0.105 | 16,508,000 | 0.105 |
| 23/01/2025 | 0.095 | 17.700 | 12,552,000 | 2,236,000 | 4.470 | 5,908,000 | 0.104 | 6,364,000 | 0.103 |
| 22/01/2025 | 0.104 | 17.860 | 8,572,000 | 1,780,000 | 3.560 | 4,228,000 | 0.109 | 4,336,000 | 0.108 |
| 21/01/2025 | 0.117 | 18.120 | 2,640,000 | 1,672,000 | 3.340 | 1,240,000 | 0.123 | 1,400,000 | 0.122 |
| 20/01/2025 | 0.132 | 18.340 | 2,736,000 | 1,512,000 | 3.020 | 1,320,000 | 0.136 | 1,252,000 | 0.135 |
| 17/01/2025 | 0.109 | 17.940 | 2,656,000 | 1,580,000 | 3.160 | 1,084,000 | 0.114 | 1,572,000 | 0.112 |
| 16/01/2025 | 0.115 | 18.040 | 936,000 | 1,092,000 | 2.180 | 464,000 | 0.115 | 472,000 | 0.116 |
| 15/01/2025 | 0.120 | 18.100 | 2,212,000 | 1,084,000 | 2.170 | 884,000 | 0.110 | 1,208,000 | 0.112 |
| 14/01/2025 | 0.144 | 18.560 | 32,000 | 760,000 | 1.520 | 32,000 | 0.144 | ||
| 13/01/2025 | 0.157 | 18.760 | 0 | 728,000 | 1.460 | ||||
| 10/01/2025 | 0.178 | 19.100 | 0 | 728,000 | 1.460 | ||||
| 09/01/2025 | 0.208 | 19.560 | 0 | 728,000 | 1.460 | ||||
| 08/01/2025 | 0.214 | 19.660 | 0 | 728,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |