26011 平安匯豐五二購Ａ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.028 | 42.750 | 12,280,000 | 35.227 | 615,000 | 0.034 | 710,000 | 0.041 |
| 22/01/2025 | 0.020 | 41.950 | 7,725,000 | 35.247 | 1,610,000 | 0.027 | 4,130,000 | 0.027 |
| 21/01/2025 | 0.040 | 43.150 | 10,865,000 | 35.976 | 3,060,000 | 0.046 | ||
| 20/01/2025 | 0.040 | 42.700 | 15,785,000 | 37.763 | 4,635,000 | 0.045 | 4,335,000 | 0.038 |
| 17/01/2025 | 0.026 | 41.700 | 3,365,000 | 36.105 | 1,435,000 | 0.025 | 1,290,000 | 0.022 |
| 16/01/2025 | 0.027 | 41.700 | 6,860,000 | 35.963 | 1,800,000 | 0.033 | 730,000 | 0.027 |
| 15/01/2025 | 0.023 | 41.150 | 3,700,000 | 36.342 | 1,140,000 | 0.021 | 1,700,000 | 0.026 |
| 14/01/2025 | 0.032 | 41.400 | 1,660,000 | 38.101 | 330,000 | 0.028 | 585,000 | 0.023 |
| 13/01/2025 | 0.024 | 40.950 | 5,495,000 | 36.609 | 1,370,000 | 0.023 | 1,275,000 | 0.019 |
| 10/01/2025 | 0.027 | 41.000 | 33,230,000 | 36.153 | 11,365,000 | 0.031 | 14,495,000 | 0.032 |
| 09/01/2025 | 0.052 | 42.800 | 33,560,000 | 34.991 | 15,115,000 | 0.055 | 15,570,000 | 0.054 |
| 08/01/2025 | 0.060 | 43.050 | 40,585,000 | 35.267 | 15,430,000 | 0.057 | 21,545,000 | 0.057 |
| 07/01/2025 | 0.065 | 43.250 | 22,190,000 | 34.978 | 8,115,000 | 0.064 | 12,995,000 | 0.066 |
| 06/01/2025 | 0.091 | 43.900 | 4,500,000 | 36.548 | 2,340,000 | 0.093 | 2,110,000 | 0.092 |
| 03/01/2025 | 0.096 | 44.050 | 11,005,000 | 35.486 | 4,665,000 | 0.098 | 5,785,000 | 0.096 |
| 02/01/2025 | 0.108 | 44.200 | 16,050,000 | 36.449 | 7,275,000 | 0.115 | 7,290,000 | 0.116 |
| 31/12/2024 | 0.180 | 46.050 | 3,100,000 | 36.468 | 1,480,000 | 0.196 | 1,620,000 | 0.188 |
| 30/12/2024 | 0.194 | 46.350 | 8,200,000 | 36.251 | 3,400,000 | 0.195 | 4,500,000 | 0.198 |
| 27/12/2024 | 0.198 | 46.350 | 2,535,000 | 35.737 | 1,375,000 | 0.209 | 1,045,000 | 0.192 |
| 24/12/2024 | 0.223 | 46.600 | 3,775,000 | 36.581 | 1,430,000 | 0.233 | 2,245,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |