26011 平安汇丰五二购Ａ (认购证)
按盘价 
0.027 -0.025 (-48.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.052 | 42.800 | 33,560,000 | 16,050,000 | 20.060 | 15,115,000 | 0.055 | 15,570,000 | 0.054 |
| 08/01/2025 | 0.060 | 43.050 | 40,585,000 | 15,595,000 | 19.490 | 15,430,000 | 0.057 | 21,545,000 | 0.057 |
| 07/01/2025 | 0.065 | 43.250 | 22,190,000 | 9,480,000 | 11.850 | 8,115,000 | 0.064 | 12,995,000 | 0.066 |
| 06/01/2025 | 0.091 | 43.900 | 4,500,000 | 4,600,000 | 5.750 | 2,340,000 | 0.093 | 2,110,000 | 0.092 |
| 03/01/2025 | 0.096 | 44.050 | 11,005,000 | 4,830,000 | 6.040 | 4,665,000 | 0.098 | 5,785,000 | 0.096 |
| 02/01/2025 | 0.108 | 44.200 | 16,050,000 | 3,710,000 | 4.640 | 7,275,000 | 0.115 | 7,290,000 | 0.116 |
| 31/12/2024 | 0.180 | 46.050 | 3,100,000 | 3,695,000 | 4.620 | 1,480,000 | 0.196 | 1,620,000 | 0.188 |
| 30/12/2024 | 0.194 | 46.350 | 8,200,000 | 3,555,000 | 4.440 | 3,400,000 | 0.195 | 4,500,000 | 0.198 |
| 27/12/2024 | 0.198 | 46.350 | 2,535,000 | 2,455,000 | 3.070 | 1,375,000 | 0.209 | 1,045,000 | 0.192 |
| 24/12/2024 | 0.223 | 46.600 | 3,775,000 | 2,785,000 | 3.480 | 1,430,000 | 0.233 | 2,245,000 | 0.228 |
| 23/12/2024 | 0.217 | 46.350 | 5,910,000 | 1,970,000 | 2.460 | 2,870,000 | 0.211 | 2,980,000 | 0.212 |
| 20/12/2024 | 0.184 | 45.450 | 1,445,000 | 1,860,000 | 2.330 | 715,000 | 0.190 | 730,000 | 0.192 |
| 19/12/2024 | 0.197 | 45.700 | 2,695,000 | 1,845,000 | 2.310 | 1,450,000 | 0.197 | 1,245,000 | 0.197 |
| 18/12/2024 | 0.207 | 45.950 | 250,000 | 2,050,000 | 2.560 | 250,000 | 0.218 | ||
| 17/12/2024 | 0.194 | 45.500 | 2,500,000 | 1,800,000 | 2.250 | 1,200,000 | 0.196 | 1,300,000 | 0.201 |
| 16/12/2024 | 0.205 | 45.800 | 7,950,000 | 1,700,000 | 2.130 | 6,230,000 | 0.221 | 1,680,000 | 0.252 |
| 13/12/2024 | 0.243 | 46.350 | 6,795,000 | 6,250,000 | 7.810 | 2,025,000 | 0.258 | 3,050,000 | 0.255 |
| 12/12/2024 | 0.320 | 47.750 | 7,795,000 | 5,225,000 | 6.530 | 1,545,000 | 0.291 | 4,770,000 | 0.317 |
| 11/12/2024 | 0.280 | 47.000 | 2,735,000 | 2,000,000 | 2.500 | 1,750,000 | 0.327 | 530,000 | 0.290 |
| 10/12/2024 | 0.355 | 48.050 | 3,295,000 | 3,220,000 | 4.030 | 250,000 | 0.432 | 2,190,000 | 0.441 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |