26018 港交瑞銀四乙購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.035 | 241.000 | 500,000 | 34.794 | 500,000 | 0.040 | ||
| 20/09/2024 | 0.036 | 241.600 | 145,000 | 34.176 | 100,000 | 0.039 | 45,000 | 0.036 |
| 19/09/2024 | 0.034 | 238.200 | 1,990,000 | 34.977 | 1,990,000 | 0.028 | ||
| 17/09/2024 | 0.019 | 225.200 | 900,000 | 35.820 | 900,000 | 0.019 | ||
| 16/09/2024 | 0.015 | 221.200 | 0 | 35.694 | ||||
| 13/09/2024 | 0.016 | 224.000 | 0 | 34.414 | ||||
| 12/09/2024 | 0.014 | 221.000 | 0 | 34.600 | ||||
| 11/09/2024 | 0.015 | 220.800 | 0 | 34.946 | ||||
| 10/09/2024 | 0.016 | 223.400 | 1,495,000 | 34.122 | 1,495,000 | 0.016 | ||
| 09/09/2024 | 0.018 | 226.600 | 1,025,000 | 33.425 | 855,000 | 0.017 | 170,000 | 0.018 |
| 06/09/2024 | 0 | 32.262 | ||||||
| 05/09/2024 | 0.020 | 230.000 | 315,000 | 32.107 | 140,000 | 0.021 | 175,000 | 0.020 |
| 04/09/2024 | 0.022 | 229.800 | 7,300,000 | 32.670 | 3,120,000 | 0.021 | 3,865,000 | 0.023 |
| 03/09/2024 | 0.028 | 232.800 | 0 | 34.799 | ||||
| 02/09/2024 | 0.030 | 232.440 | 100,000 | 33.492 | 100,000 | 0.033 | ||
| 30/08/2024 | 0.038 | 236.040 | 1,470,000 | 33.388 | 1,470,000 | 0.038 | ||
| 29/08/2024 | 0.030 | 232.040 | 200,000 | 33.042 | 200,000 | 0.030 | ||
| 28/08/2024 | 0.027 | 228.040 | 0 | 33.741 | ||||
| 27/08/2024 | 0.029 | 231.240 | 0 | 32.778 | ||||
| 26/08/2024 | 0.029 | 230.640 | 0 | 32.876 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |