26018 港交瑞银四乙购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.035 | 241.000 | 500,000 | 1,715,000 | 2.450 | 500,000 | 0.040 | ||
| 20/09/2024 | 0.036 | 241.600 | 145,000 | 2,215,000 | 3.160 | 100,000 | 0.039 | 45,000 | 0.036 |
| 19/09/2024 | 0.034 | 238.200 | 1,990,000 | 2,270,000 | 3.240 | 1,990,000 | 0.028 | ||
| 17/09/2024 | 0.019 | 225.200 | 900,000 | 4,260,000 | 6.090 | 900,000 | 0.019 | ||
| 16/09/2024 | 0.015 | 221.200 | 0 | 5,160,000 | 7.370 | ||||
| 13/09/2024 | 0.016 | 224.000 | 0 | 5,160,000 | 7.370 | ||||
| 12/09/2024 | 0.014 | 221.000 | 0 | 5,160,000 | 7.370 | ||||
| 11/09/2024 | 0.015 | 220.800 | 0 | 5,160,000 | 7.370 | ||||
| 10/09/2024 | 0.016 | 223.400 | 1,495,000 | 5,160,000 | 7.370 | 1,495,000 | 0.016 | ||
| 09/09/2024 | 0.018 | 226.600 | 1,025,000 | 3,665,000 | 5.240 | 855,000 | 0.017 | 170,000 | 0.018 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 230.000 | 315,000 | 4,350,000 | 6.210 | 140,000 | 0.021 | 175,000 | 0.020 |
| 04/09/2024 | 0.022 | 229.800 | 7,300,000 | 4,315,000 | 6.160 | 3,120,000 | 0.021 | 3,865,000 | 0.023 |
| 03/09/2024 | 0.028 | 232.800 | 0 | 3,570,000 | 5.100 | ||||
| 02/09/2024 | 0.030 | 232.440 | 100,000 | 3,570,000 | 5.100 | 100,000 | 0.033 | ||
| 30/08/2024 | 0.038 | 236.040 | 1,470,000 | 3,470,000 | 4.960 | 1,470,000 | 0.038 | ||
| 29/08/2024 | 0.030 | 232.040 | 200,000 | 4,940,000 | 7.060 | 200,000 | 0.030 | ||
| 28/08/2024 | 0.027 | 228.040 | 0 | 5,140,000 | 7.340 | ||||
| 27/08/2024 | 0.029 | 231.240 | 0 | 5,140,000 | 7.340 | ||||
| 26/08/2024 | 0.029 | 230.640 | 0 | 5,140,000 | 7.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |