26023 平安法興七四沽Ａ (认沽证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.300 | 52.300 | 0 | 30.453 | ||||
| 06/07/2026 | 0.295 | 52.850 | 225,000 | 31.523 | 225,000 | 0.298 | ||
| 03/07/2026 | 0.310 | 52.050 | 0 | 32.486 | ||||
| 02/07/2026 | 0.310 | 52.300 | 0 | 33.671 | ||||
| 30/06/2026 | 0.320 | 51.050 | 0 | 30.612 | ||||
| 29/06/2026 | 0.315 | 51.900 | 0 | 33.353 | ||||
| 26/06/2026 | 0.335 | 50.550 | 250,000 | 33.177 | 250,000 | 0.335 | ||
| 25/06/2026 | 0.310 | 51.950 | 0 | 31.817 | ||||
| 24/06/2026 | 0.295 | 52.850 | 0 | 31.238 | ||||
| 23/06/2026 | 0.285 | 53.600 | 0 | 31.631 | ||||
| 22/06/2026 | 0.270 | 54.950 | 0 | 32.662 | ||||
| 18/06/2026 | 0.285 | 53.850 | 0 | 32.527 | ||||
| 17/06/2026 | 0.250 | 56.100 | 0 | 31.206 | ||||
| 16/06/2026 | 0.249 | 56.350 | 0 | 31.570 | ||||
| 15/06/2026 | 0.235 | 57.700 | 0 | 32.286 | ||||
| 12/06/2026 | 0.240 | 57.150 | 150,000 | 31.736 | 50,000 | 0.240 | 50,000 | 0.250 |
| 11/06/2026 | 0.245 | 56.850 | 0 | 32.016 | ||||
| 10/06/2026 | 0.241 | 57.200 | 0 | 32.075 | ||||
| 09/06/2026 | 0.243 | 56.900 | 0 | 31.454 | ||||
| 08/06/2026 | 0.244 | 56.850 | 0 | 31.514 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |