26023 平安法興七四沽Ａ (认沽证)
按盘价 
0.243 -0.027 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.270 | 54.100 | 0 | 31.400 | ||||
| 19/08/2026 | 0.270 | 54.300 | 0 | 32.363 | ||||
| 18/08/2026 | 0.270 | 53.900 | 0 | 30.152 | ||||
| 17/08/2026 | 0.260 | 54.800 | 0 | 31.232 | ||||
| 14/08/2026 | 0.260 | 54.600 | 0 | 30.156 | ||||
| 13/08/2026 | 0.250 | 55.500 | 0 | 31.065 | ||||
| 12/08/2026 | 0.250 | 55.550 | 0 | 31.247 | ||||
| 11/08/2026 | 0.247 | 55.900 | 0 | 31.818 | ||||
| 10/08/2026 | 0.237 | 56.750 | 0 | 32.195 | ||||
| 07/08/2026 | 0.233 | 57.150 | 0 | 32.420 | ||||
| 06/08/2026 | 0.231 | 57.300 | 0 | 32.359 | ||||
| 05/08/2026 | 0.226 | 58.000 | 0 | 33.366 | ||||
| 04/08/2026 | 0.228 | 57.850 | 0 | 33.397 | ||||
| 03/08/2026 | 0.219 | 58.450 | 0 | 32.917 | ||||
| 31/07/2026 | 0.218 | 58.650 | 0 | 33.160 | ||||
| 30/07/2026 | 0.218 | 58.700 | 750,000 | 33.273 | 375,000 | 0.220 | 375,000 | 0.222 |
| 29/07/2026 | 0.228 | 57.950 | 1,350,000 | 33.469 | 675,000 | 0.224 | 675,000 | 0.224 |
| 28/07/2026 | 0.238 | 57.100 | 250,000 | 33.220 | 125,000 | 0.237 | 125,000 | 0.239 |
| 27/07/2026 | 0.243 | 56.650 | 0 | 32.966 | ||||
| 24/07/2026 | 0.241 | 56.900 | 0 | 33.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |