26023 平安法兴七四沽Ａ (认沽证)
按盘价 
0.180 -0.018 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.198 | 64.200 | 500,000 | 0 | 0.000 | 250,000 | 0.201 | 250,000 | 0.206 |
| 05/05/2026 | 0.204 | 63.500 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.204 | 63.250 | 1,200,000 | 0 | 0.000 | 600,000 | 0.202 | 600,000 | 0.202 |
| 30/04/2026 | 0.208 | 63.000 | 3,650,000 | 0 | 0.000 | 1,825,000 | 0.206 | 1,825,000 | 0.204 |
| 29/04/2026 | 0.205 | 63.700 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.211 | 1,075,000 | 0.211 |
| 28/04/2026 | 0.243 | 60.050 | 300,000 | 0 | 0.000 | 150,000 | 0.238 | 150,000 | 0.233 |
| 27/04/2026 | 0.233 | 60.900 | 200,000 | 0 | 0.000 | 100,000 | 0.233 | 100,000 | 0.233 |
| 24/04/2026 | 0.235 | 60.950 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.236 | 60.700 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.231 | 61.300 | 100,000 | 0 | 0.000 | 50,000 | 0.231 | 50,000 | 0.229 |
| 21/04/2026 | 0.229 | 61.450 | 150,000 | 0 | 0.000 | 75,000 | 0.229 | 75,000 | 0.229 |
| 20/04/2026 | 0.231 | 61.500 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.238 | 60.600 | 100,000 | 0 | 0.000 | 50,000 | 0.230 | 50,000 | 0.230 |
| 16/04/2026 | 0.218 | 62.650 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.218 | 62.550 | 500,000 | 0 | 0.000 | 250,000 | 0.213 | 250,000 | 0.212 |
| 14/04/2026 | 0.215 | 63.250 | 700,000 | 0 | 0.000 | 350,000 | 0.216 | 350,000 | 0.216 |
| 13/04/2026 | 0.229 | 61.650 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.219 | 62.750 | 400,000 | 0 | 0.000 | 200,000 | 0.217 | 200,000 | 0.217 |
| 09/04/2026 | 0.227 | 62.250 | 1,250,000 | 0 | 0.000 | 625,000 | 0.228 | 625,000 | 0.228 |
| 08/04/2026 | 0.223 | 62.400 | 750,000 | 0 | 0.000 | 375,000 | 0.220 | 375,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |