26037 友邦摩利六甲購Ｂ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 73.700 | 0 | 34.146 | |||||
| 07/07/2026 | 0 | 34.639 | 1,010,000 | 0.021 | 750,000 | 0.020 | ||
| 06/07/2026 | 0 | 34.372 | 1,010,000 | 0.026 | 1,050,000 | 0.024 | ||
| 03/07/2026 | 73.250 | 0 | 34.614 | 350,000 | 0.024 | 640,000 | 0.024 | |
| 02/07/2026 | 72.800 | 0 | 34.664 | 1,990,000 | 0.022 | 1,810,000 | 0.022 | |
| 30/06/2026 | 71.450 | 0 | 35.346 | 190,000 | 0.021 | 510,000 | 0.020 | |
| 29/06/2026 | 72.200 | 0 | 35.130 | 2,170,000 | 0.019 | 2,010,000 | 0.018 | |
| 26/06/2026 | 70.800 | 0 | 35.744 | 1,060,000 | 0.020 | 920,000 | 0.020 | |
| 25/06/2026 | 72.200 | 0 | 35.086 | 760,000 | 0.023 | 930,000 | 0.022 | |
| 24/06/2026 | 73.650 | 0 | 34.205 | 620,000 | 0.027 | 930,000 | 0.027 | |
| 23/06/2026 | 72.950 | 0 | 34.192 | 590,000 | 0.025 | 700,000 | 0.025 | |
| 22/06/2026 | 74.250 | 0 | 34.301 | 1,130,000 | 0.026 | 1,160,000 | 0.028 | |
| 18/06/2026 | 73.700 | 0 | 33.801 | 940,000 | 0.029 | 860,000 | 0.027 | |
| 17/06/2026 | 75.050 | 0 | 34.059 | 600,000 | 0.035 | 760,000 | 0.034 | |
| 16/06/2026 | 75.200 | 0 | 34.124 | 1,290,000 | 0.036 | 1,140,000 | 0.035 | |
| 15/06/2026 | 76.500 | 0 | 34.814 | 3,160,000 | 0.041 | 660,000 | 0.042 | |
| 12/06/2026 | 74.550 | 0 | 35.342 | 1,450,000 | 0.037 | 1,610,000 | 0.037 | |
| 11/06/2026 | 73.750 | 0 | 35.676 | 2,960,000 | 0.030 | 2,080,000 | 0.028 | |
| 10/06/2026 | 70.250 | 0 | 35.531 | 1,460,000 | 0.022 | 1,070,000 | 0.022 | |
| 09/06/2026 | 71.000 | 0 | 35.776 | 900,000 | 0.028 | 1,850,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |