26037 友邦摩利六甲购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 72.750 | 0 | 4,360,000 | 3.380 | ||||
| 19/08/2026 | 0.012 | 73.000 | 0 | 4,360,000 | 3.380 | ||||
| 18/08/2026 | 0.012 | 72.550 | 0 | 4,360,000 | 3.380 | ||||
| 17/08/2026 | 0.012 | 73.400 | 0 | 4,360,000 | 3.380 | ||||
| 14/08/2026 | 0.011 | 70.400 | 0 | 4,360,000 | 3.380 | ||||
| 13/08/2026 | 0.012 | 72.550 | 0 | 4,360,000 | 3.380 | ||||
| 12/08/2026 | 0.012 | 72.650 | 10,000 | 4,360,000 | 3.380 | ||||
| 11/08/2026 | 0.013 | 72.850 | 0 | 4,360,000 | 3.380 | ||||
| 10/08/2026 | 0.015 | 74.500 | 0 | 4,360,000 | 3.380 | ||||
| 07/08/2026 | 0.015 | 74.150 | 200,000 | 4,360,000 | 3.380 | 160,000 | 0.013 | 40,000 | 0.015 |
| 06/08/2026 | 0.012 | 73.150 | 2,760,000 | 4,480,000 | 3.473 | 2,590,000 | 0.012 | ||
| 05/08/2026 | 0.022 | 77.750 | 3,820,000 | 7,070,000 | 5.481 | 2,000,000 | 0.022 | 1,410,000 | 0.022 |
| 04/08/2026 | 0.024 | 78.050 | 3,770,000 | 7,660,000 | 5.938 | 1,310,000 | 0.026 | 2,230,000 | 0.025 |
| 03/08/2026 | 0.026 | 78.550 | 2,880,000 | 6,740,000 | 5.225 | 1,300,000 | 0.027 | 1,370,000 | 0.028 |
| 31/07/2026 | 0.029 | 79.250 | 4,460,000 | 6,670,000 | 5.171 | 2,200,000 | 0.029 | 2,010,000 | 0.029 |
| 30/07/2026 | 0.032 | 79.650 | 10,570,000 | 6,860,000 | 5.318 | 5,280,000 | 0.031 | 4,660,000 | 0.031 |
| 29/07/2026 | 0.026 | 78.150 | 6,220,000 | 7,480,000 | 5.798 | 2,820,000 | 0.029 | 2,830,000 | 0.028 |
| 28/07/2026 | 0.025 | 77.900 | 2,970,000 | 7,470,000 | 5.791 | 900,000 | 0.026 | 1,990,000 | 0.025 |
| 27/07/2026 | 0.027 | 77.950 | 1,510,000 | 6,380,000 | 4.946 | 460,000 | 0.028 | 1,030,000 | 0.027 |
| 24/07/2026 | 0.028 | 78.100 | 1,500,000 | 5,810,000 | 4.504 | 1,060,000 | 0.027 | 360,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |