26066 東風麥銀五九購Ａ (认购证)
按盘价 
1.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.110 | 4.040 | 24,000 | 53.261 | 18,000 | 1.210 | ||
| 10/02/2025 | 1.250 | 4.060 | 26,000 | 67.061 | ||||
| 07/02/2025 | 0.640 | 3.230 | 952,000 | 63.498 | 434,000 | 0.649 | 516,000 | 0.650 |
| 06/02/2025 | 0.500 | 3.010 | 1,392,000 | 62.056 | 696,000 | 0.486 | 676,000 | 0.480 |
| 05/02/2025 | 0.495 | 2.970 | 0 | 63.789 | ||||
| 04/02/2025 | 0.570 | 3.090 | 0 | 64.275 | ||||
| 03/02/2025 | 0.560 | 3.060 | 0 | 64.908 | ||||
| 28/01/2025 | 0.570 | 3.100 | 0 | 62.515 | ||||
| 27/01/2025 | 0.570 | 3.060 | 6,000 | 64.846 | 6,000 | 0.600 | ||
| 24/01/2025 | 0.600 | 3.100 | 12,000 | 65.084 | 2,000 | 0.590 | 10,000 | 0.600 |
| 23/01/2025 | 0.590 | 3.080 | 2,000 | 65.108 | 2,000 | 0.590 | ||
| 22/01/2025 | 0.590 | 3.080 | 0 | 64.948 | ||||
| 21/01/2025 | 0.590 | 3.140 | 826,000 | 60.999 | 820,000 | 0.521 | ||
| 20/01/2025 | 0.590 | 3.130 | 100,000 | 61.470 | 100,000 | 0.600 | ||
| 17/01/2025 | 0.600 | 3.130 | 2,000 | 62.065 | 2,000 | 0.630 | ||
| 16/01/2025 | 0.640 | 3.160 | 238,000 | 64.205 | 238,000 | 0.660 | ||
| 15/01/2025 | 0.600 | 3.170 | 0 | 59.306 | ||||
| 14/01/2025 | 0.600 | 3.110 | 0 | 62.742 | ||||
| 13/01/2025 | 0.600 | 3.020 | 10,000 | 68.112 | 10,000 | 0.600 | ||
| 10/01/2025 | 0.760 | 3.100 | 0 | 79.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |