26066 远能汇丰六十购Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.106 | 18.910 | 940,000 | 13,420,000 | 13.420 | 920,000 | 0.108 | 20,000 | 0.098 |
| 08/09/2026 | 0.081 | 17.990 | 820,000 | 14,320,000 | 14.320 | 540,000 | 0.075 | 280,000 | 0.082 |
| 07/09/2026 | 0.070 | 17.330 | 300,000 | 14,580,000 | 14.580 | 220,000 | 0.082 | 80,000 | 0.070 |
| 04/09/2026 | 0.079 | 17.490 | 80,000 | 14,720,000 | 14.720 | 80,000 | 0.079 | ||
| 03/09/2026 | 0.081 | 17.550 | 900,000 | 14,640,000 | 14.640 | 400,000 | 0.088 | 400,000 | 0.074 |
| 02/09/2026 | 0.057 | 16.480 | 4,600,000 | 14,640,000 | 14.640 | 4,000,000 | 0.056 | 600,000 | 0.057 |
| 01/09/2026 | 0.069 | 16.710 | 500,000 | 18,040,000 | 18.040 | 500,000 | 0.069 | ||
| 31/08/2026 | 0.076 | 16.640 | 800,000 | 18,540,000 | 18.540 | 800,000 | 0.077 | ||
| 28/08/2026 | 0.075 | 16.340 | 200,000 | 19,340,000 | 19.340 | 200,000 | 0.075 | ||
| 27/08/2026 | 0.070 | 16.000 | 20,000 | 19,540,000 | 19.540 | 20,000 | 0.070 | ||
| 26/08/2026 | 0.072 | 15.990 | 120,000 | 19,560,000 | 19.560 | 100,000 | 0.077 | 20,000 | 0.072 |
| 25/08/2026 | 0.082 | 16.380 | 160,000 | 19,640,000 | 19.640 | 160,000 | 0.080 | ||
| 24/08/2026 | 0.093 | 16.650 | 2,400,000 | 19,480,000 | 19.480 | 2,000,000 | 0.092 | 200,000 | 0.098 |
| 21/08/2026 | 0.098 | 16.770 | 1,240,000 | 21,280,000 | 21.280 | 1,060,000 | 0.084 | 180,000 | 0.080 |
| 20/08/2026 | 0.067 | 15.640 | 2,360,000 | 22,160,000 | 22.160 | 1,600,000 | 0.071 | 760,000 | 0.077 |
| 19/08/2026 | 0.071 | 15.760 | 580,000 | 23,000,000 | 23.000 | 580,000 | 0.068 | ||
| 18/08/2026 | 0.059 | 15.200 | 0 | 22,420,000 | 22.420 | ||||
| 17/08/2026 | 0.053 | 14.800 | 40,000 | 22,420,000 | 22.420 | 40,000 | 0.053 | ||
| 14/08/2026 | 0.038 | 13.940 | 400,000 | 22,460,000 | 22.460 | 400,000 | 0.036 | ||
| 13/08/2026 | 0.036 | 13.690 | 0 | 22,860,000 | 22.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |