26066 东风麦银五九购Ａ (认购证)
按盘价 
1.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.110 | 4.040 | 24,000 | 236,000 | 0.595 | 18,000 | 1.210 | ||
| 10/02/2025 | 1.250 | 4.060 | 26,000 | 254,000 | 0.640 | ||||
| 07/02/2025 | 0.640 | 3.230 | 952,000 | 254,000 | 0.640 | 434,000 | 0.649 | 516,000 | 0.650 |
| 06/02/2025 | 0.500 | 3.010 | 1,392,000 | 172,000 | 0.433 | 696,000 | 0.486 | 676,000 | 0.480 |
| 05/02/2025 | 0.495 | 2.970 | 0 | 192,000 | 0.484 | ||||
| 04/02/2025 | 0.570 | 3.090 | 0 | 192,000 | 0.484 | ||||
| 03/02/2025 | 0.560 | 3.060 | 0 | 192,000 | 0.484 | ||||
| 28/01/2025 | 0.570 | 3.100 | 0 | 192,000 | 0.484 | ||||
| 27/01/2025 | 0.570 | 3.060 | 6,000 | 192,000 | 0.484 | 6,000 | 0.600 | ||
| 24/01/2025 | 0.600 | 3.100 | 12,000 | 186,000 | 0.469 | 2,000 | 0.590 | 10,000 | 0.600 |
| 23/01/2025 | 0.590 | 3.080 | 2,000 | 178,000 | 0.448 | 2,000 | 0.590 | ||
| 22/01/2025 | 0.590 | 3.080 | 0 | 176,000 | 0.443 | ||||
| 21/01/2025 | 0.590 | 3.140 | 826,000 | 176,000 | 0.443 | 820,000 | 0.521 | ||
| 20/01/2025 | 0.590 | 3.130 | 100,000 | 996,000 | 2.509 | 100,000 | 0.600 | ||
| 17/01/2025 | 0.600 | 3.130 | 2,000 | 896,000 | 2.257 | 2,000 | 0.630 | ||
| 16/01/2025 | 0.640 | 3.160 | 238,000 | 894,000 | 2.252 | 238,000 | 0.660 | ||
| 15/01/2025 | 0.600 | 3.170 | 0 | 1,132,000 | 2.852 | ||||
| 14/01/2025 | 0.600 | 3.110 | 0 | 1,132,000 | 2.852 | ||||
| 13/01/2025 | 0.600 | 3.020 | 10,000 | 1,132,000 | 2.852 | 10,000 | 0.600 | ||
| 10/01/2025 | 0.760 | 3.100 | 0 | 1,122,000 | 2.827 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |