26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.239 +0.011 (+4.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.228 | 6.310 | 760,000 | 34.407 | 760,000 | 0.218 | ||
| 28/01/2025 | 0.235 | 6.330 | 420,000 | 34.899 | 210,000 | 0.236 | 210,000 | 0.236 |
| 27/01/2025 | 0.242 | 6.420 | 520,000 | 34.445 | 420,000 | 0.237 | 100,000 | 0.240 |
| 24/01/2025 | 0.235 | 6.340 | 480,000 | 34.678 | 80,000 | 0.234 | 400,000 | 0.235 |
| 23/01/2025 | 0.224 | 6.240 | 660,000 | 34.712 | 330,000 | 0.218 | 330,000 | 0.219 |
| 22/01/2025 | 0.209 | 6.080 | 0 | 35.062 | ||||
| 21/01/2025 | 0.216 | 6.170 | 50,000 | 34.486 | 50,000 | 0.216 | ||
| 20/01/2025 | 0.212 | 6.100 | 240,000 | 34.963 | 240,000 | 0.211 | ||
| 17/01/2025 | 0.203 | 6.020 | 240,000 | 34.877 | 240,000 | 0.204 | ||
| 16/01/2025 | 0.209 | 6.110 | 780,000 | 34.349 | 500,000 | 0.208 | 80,000 | 0.207 |
| 15/01/2025 | 0.205 | 6.030 | 320,000 | 34.962 | 160,000 | 0.205 | 160,000 | 0.206 |
| 14/01/2025 | 0.198 | 5.970 | 300,000 | 34.637 | 300,000 | 0.194 | ||
| 13/01/2025 | 0.192 | 5.880 | 0 | 35.112 | ||||
| 10/01/2025 | 0.193 | 5.910 | 0 | 34.757 | ||||
| 09/01/2025 | 0.197 | 5.950 | 320,000 | 34.700 | 320,000 | 0.199 | ||
| 08/01/2025 | 0.203 | 6.030 | 300,000 | 34.325 | 300,000 | 0.208 | ||
| 07/01/2025 | 0.202 | 6.020 | 400,000 | 34.206 | 400,000 | 0.201 | ||
| 06/01/2025 | 0.205 | 6.030 | 0 | 34.441 | ||||
| 03/01/2025 | 0.205 | 6.030 | 200,000 | 34.386 | 110,000 | 0.204 | 90,000 | 0.207 |
| 02/01/2025 | 0.207 | 6.040 | 550,000 | 37.687 | 225,000 | 0.211 | 325,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |