26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.465 +0.010 (+2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 8.930 | 0 | |||||||
| 05/05/2026 | 8.780 | 0 | 6,585,000 | 3.293 | |||||
| 04/05/2026 | 8.840 | 0 | 6,585,000 | 3.293 | |||||
| 30/04/2026 | 8.780 | 0 | 6,585,000 | 3.293 | |||||
| 29/04/2026 | 8.990 | 0 | 6,585,000 | 3.293 | |||||
| 28/04/2026 | 8.890 | 0 | 6,585,000 | 3.293 | |||||
| 27/04/2026 | 8.900 | 0 | 6,585,000 | 3.293 | |||||
| 24/04/2026 | 8.950 | 0 | 6,585,000 | 3.293 | |||||
| 23/04/2026 | 8.830 | 0 | 6,585,000 | 3.293 | |||||
| 22/04/2026 | 8.770 | 0 | 6,585,000 | 3.293 | |||||
| 21/04/2026 | 8.960 | 0 | 6,585,000 | 3.293 | 60,000 | 0.475 | |||
| 20/04/2026 | 8.880 | 0 | 6,525,000 | 3.262 | 15,000 | 0.450 | |||
| 17/04/2026 | 8.680 | 0 | 6,540,000 | 3.270 | 1,300,000 | 0.421 | |||
| 16/04/2026 | 8.550 | 0 | 7,840,000 | 3.920 | |||||
| 15/04/2026 | 8.480 | 0 | 7,840,000 | 3.920 | |||||
| 14/04/2026 | 8.480 | 0 | 7,840,000 | 3.920 | |||||
| 13/04/2026 | 8.420 | 0 | 7,840,000 | 3.920 | |||||
| 10/04/2026 | 8.450 | 0 | 7,840,000 | 3.920 | |||||
| 09/04/2026 | 8.450 | 0 | 7,840,000 | 3.920 | |||||
| 08/04/2026 | 8.510 | 0 | 7,840,000 | 3.920 | 15,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |