26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.227 -0.003 (-1.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0 | ||||||||
| 06/02/2025 | 0 | 1,480,000 | 0.740 | ||||||
| 05/02/2025 | 0 | 1,480,000 | 0.740 | 150,000 | 0.230 | 150,000 | 0.231 | ||
| 04/02/2025 | 0 | 1,480,000 | 0.740 | 55,000 | 0.240 | 50,000 | 0.241 | ||
| 03/02/2025 | 0 | 1,485,000 | 0.742 | 760,000 | 0.218 | ||||
| 28/01/2025 | 0 | 725,000 | 0.363 | 210,000 | 0.236 | 210,000 | 0.236 | ||
| 27/01/2025 | 0 | 725,000 | 0.363 | 420,000 | 0.237 | 100,000 | 0.240 | ||
| 24/01/2025 | 0 | 1,045,000 | 0.522 | 80,000 | 0.234 | 400,000 | 0.235 | ||
| 23/01/2025 | 0 | 725,000 | 0.363 | 330,000 | 0.218 | 330,000 | 0.219 | ||
| 22/01/2025 | 0 | 725,000 | 0.363 | ||||||
| 21/01/2025 | 0 | 725,000 | 0.363 | 50,000 | 0.216 | ||||
| 20/01/2025 | 0 | 775,000 | 0.388 | 240,000 | 0.211 | ||||
| 17/01/2025 | 0 | 1,015,000 | 0.508 | 240,000 | 0.204 | ||||
| 16/01/2025 | 0 | 775,000 | 0.388 | 500,000 | 0.208 | 80,000 | 0.207 | ||
| 15/01/2025 | 0 | 1,195,000 | 0.598 | 160,000 | 0.205 | 160,000 | 0.206 | ||
| 14/01/2025 | 0 | 1,195,000 | 0.598 | 300,000 | 0.194 | ||||
| 13/01/2025 | 0 | 895,000 | 0.448 | ||||||
| 10/01/2025 | 0 | 895,000 | 0.448 | ||||||
| 09/01/2025 | 0 | 895,000 | 0.448 | 320,000 | 0.199 | ||||
| 08/01/2025 | 0 | 575,000 | 0.288 | 300,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |