26071 中銀摩通五二購Ａ (认购证)
按盘价 
0.149 +0.095 (+175.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.054 | 25.500 | 0 | 26.691 | ||||
| 10/02/2025 | 0.055 | 25.500 | 55,000 | 25.948 | 55,000 | 0.056 | ||
| 07/02/2025 | 0.069 | 25.650 | 10,000 | 25.424 | 10,000 | 0.068 | ||
| 06/02/2025 | 0.069 | 25.700 | 200,000 | 22.908 | 200,000 | 0.068 | ||
| 05/02/2025 | 0.057 | 25.350 | 0 | 26.041 | ||||
| 04/02/2025 | 0.069 | 25.400 | 550,000 | 29.440 | 150,000 | 0.071 | 300,000 | 0.073 |
| 03/02/2025 | 0.054 | 25.200 | 50,000 | 26.414 | 50,000 | 0.052 | ||
| 28/01/2025 | 0.074 | 25.250 | 0 | 29.392 | ||||
| 27/01/2025 | 0.078 | 25.550 | 0 | 24.118 | ||||
| 24/01/2025 | 0.063 | 25.050 | 160,000 | 26.587 | 100,000 | 0.061 | 60,000 | 0.063 |
| 23/01/2025 | 0.052 | 24.850 | 0 | 25.313 | ||||
| 22/01/2025 | 0.054 | 24.800 | 65,000 | 26.324 | 65,000 | 0.056 | ||
| 21/01/2025 | 0.055 | 24.850 | 50,000 | 25.444 | 50,000 | 0.048 | ||
| 20/01/2025 | 0.052 | 24.600 | 60,000 | 27.523 | 10,000 | 0.053 | 50,000 | 0.053 |
| 17/01/2025 | 0.046 | 24.400 | 0 | 26.713 | ||||
| 16/01/2025 | 0.051 | 24.400 | 10,000 | 28.057 | 10,000 | 0.065 | ||
| 15/01/2025 | 0.055 | 24.550 | 0 | 27.091 | ||||
| 14/01/2025 | 0.055 | 24.350 | 0 | 29.183 | ||||
| 13/01/2025 | 0.056 | 24.450 | 0 | 27.870 | ||||
| 10/01/2025 | 0.061 | 24.450 | 0 | 28.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |