26071 中银摩通五二购Ａ (认购证)
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.159 | 25.200 | 5,000 | 1,235,000 | 1.764 | 5,000 | 0.186 | ||
| 11/11/2024 | 0.194 | 25.900 | 0 | 1,230,000 | 1.757 | ||||
| 08/11/2024 | 0.214 | 26.050 | 45,000 | 1,230,000 | 1.757 | 45,000 | 0.234 | ||
| 07/11/2024 | 0.215 | 26.150 | 5,000 | 1,275,000 | 1.821 | 5,000 | 0.215 | ||
| 06/11/2024 | 0.208 | 26.000 | 0 | 1,270,000 | 1.814 | ||||
| 05/11/2024 | 0.211 | 26.150 | 0 | 1,270,000 | 1.814 | ||||
| 04/11/2024 | 0.204 | 26.000 | 0 | 1,270,000 | 1.814 | ||||
| 01/11/2024 | 0.189 | 25.700 | 45,000 | 1,270,000 | 1.814 | 45,000 | 0.189 | ||
| 31/10/2024 | 0.180 | 25.400 | 0 | 1,315,000 | 1.879 | ||||
| 30/10/2024 | 0.182 | 25.350 | 0 | 1,315,000 | 1.879 | ||||
| 29/10/2024 | 0.195 | 25.550 | 0 | 1,315,000 | 1.879 | ||||
| 28/10/2024 | 0.197 | 25.650 | 165,000 | 1,315,000 | 1.879 | 165,000 | 0.193 | ||
| 25/10/2024 | 0.205 | 25.650 | 5,000 | 1,480,000 | 2.114 | 5,000 | 0.216 | ||
| 24/10/2024 | 0.204 | 25.650 | 0 | 1,475,000 | 2.107 | ||||
| 23/10/2024 | 0.224 | 26.000 | 230,000 | 1,475,000 | 2.107 | 25,000 | 0.221 | 205,000 | 0.231 |
| 22/10/2024 | 0.199 | 25.700 | 0 | 1,295,000 | 1.850 | ||||
| 21/10/2024 | 0.199 | 25.550 | 0 | 1,295,000 | 1.850 | ||||
| 18/10/2024 | 0.199 | 25.600 | 100,000 | 1,295,000 | 1.850 | 100,000 | 0.190 | ||
| 17/10/2024 | 0.181 | 25.250 | 200,000 | 1,395,000 | 1.993 | 200,000 | 0.181 | ||
| 16/10/2024 | 0.191 | 25.250 | 1,000,000 | 1,595,000 | 2.279 | 1,000,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |