26071 中银摩通五二购Ａ (认购证)
按盘价 
0.144 -0.008 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.152 | 26.850 | 320,000 | 2,525,000 | 3.607 | 35,000 | 0.165 | ||
| 12/02/2025 | 0.149 | 26.900 | 6,845,000 | 2,560,000 | 3.657 | 1,290,000 | 0.147 | 2,545,000 | 0.142 |
| 11/02/2025 | 0.054 | 25.500 | 0 | 1,305,000 | 1.864 | ||||
| 10/02/2025 | 0.055 | 25.500 | 55,000 | 1,305,000 | 1.864 | 55,000 | 0.056 | ||
| 07/02/2025 | 0.069 | 25.650 | 10,000 | 1,250,000 | 1.786 | 10,000 | 0.068 | ||
| 06/02/2025 | 0.069 | 25.700 | 200,000 | 1,240,000 | 1.771 | 200,000 | 0.068 | ||
| 05/02/2025 | 0.057 | 25.350 | 0 | 1,440,000 | 2.057 | ||||
| 04/02/2025 | 0.069 | 25.400 | 550,000 | 1,440,000 | 2.057 | 150,000 | 0.071 | 300,000 | 0.073 |
| 03/02/2025 | 0.054 | 25.200 | 50,000 | 1,290,000 | 1.843 | 50,000 | 0.052 | ||
| 28/01/2025 | 0.074 | 25.250 | 0 | 1,240,000 | 1.771 | ||||
| 27/01/2025 | 0.078 | 25.550 | 0 | 1,240,000 | 1.771 | ||||
| 24/01/2025 | 0.063 | 25.050 | 160,000 | 1,240,000 | 1.771 | 100,000 | 0.061 | 60,000 | 0.063 |
| 23/01/2025 | 0.052 | 24.850 | 0 | 1,280,000 | 1.829 | ||||
| 22/01/2025 | 0.054 | 24.800 | 65,000 | 1,280,000 | 1.829 | 65,000 | 0.056 | ||
| 21/01/2025 | 0.055 | 24.850 | 50,000 | 1,215,000 | 1.736 | 50,000 | 0.048 | ||
| 20/01/2025 | 0.052 | 24.600 | 60,000 | 1,265,000 | 1.807 | 10,000 | 0.053 | 50,000 | 0.053 |
| 17/01/2025 | 0.046 | 24.400 | 0 | 1,225,000 | 1.750 | ||||
| 16/01/2025 | 0.051 | 24.400 | 10,000 | 1,225,000 | 1.750 | 10,000 | 0.065 | ||
| 15/01/2025 | 0.055 | 24.550 | 0 | 1,235,000 | 1.764 | ||||
| 14/01/2025 | 0.055 | 24.350 | 0 | 1,235,000 | 1.764 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |