26077 海油花旗五五沽Ａ (认沽证)
按盘价 
0.119 -0.026 (-17.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.145 | 17.760 | 0 | 30.983 | ||||
| 11/03/2025 | 0.155 | 17.700 | 200,000 | 31.677 | 100,000 | 0.165 | 100,000 | 0.165 |
| 10/03/2025 | 0.149 | 17.700 | 1,100,000 | 30.510 | 550,000 | 0.155 | 550,000 | 0.154 |
| 07/03/2025 | 0.175 | 17.540 | 400,000 | 32.022 | 200,000 | 0.165 | 200,000 | 0.167 |
| 06/03/2025 | 0.182 | 17.420 | 150,000 | 31.308 | 150,000 | 0.198 | ||
| 05/03/2025 | 0.174 | 17.460 | 800,000 | 30.431 | 400,000 | 0.174 | 400,000 | 0.174 |
| 04/03/2025 | 0.180 | 17.440 | 4,020,000 | 30.972 | 2,160,000 | 0.183 | 1,860,000 | 0.184 |
| 03/03/2025 | 0.145 | 17.860 | 6,305,000 | 30.659 | 3,115,000 | 0.138 | 3,125,000 | 0.137 |
| 28/02/2025 | 0.146 | 17.880 | 2,900,000 | 30.554 | 1,700,000 | 0.131 | 1,200,000 | 0.132 |
| 27/02/2025 | 0.148 | 17.840 | 1,310,000 | 30.244 | 890,000 | 0.162 | 360,000 | 0.153 |
| 26/02/2025 | 0.157 | 17.760 | 9,150,000 | 30.526 | 3,925,000 | 0.159 | 5,150,000 | 0.158 |
| 25/02/2025 | 0.145 | 17.980 | 2,335,000 | 31.016 | 1,145,000 | 0.144 | 1,190,000 | 0.144 |
| 24/02/2025 | 0.134 | 18.080 | 6,210,000 | 30.255 | 3,150,000 | 0.137 | 3,060,000 | 0.137 |
| 21/02/2025 | 0.120 | 18.500 | 5,950,000 | 31.774 | 2,905,000 | 0.117 | 3,000,000 | 0.116 |
| 20/02/2025 | 0.112 | 18.620 | 8,190,000 | 31.452 | 4,095,000 | 0.116 | 3,895,000 | 0.115 |
| 19/02/2025 | 0.124 | 18.480 | 8,570,000 | 31.898 | 4,185,000 | 0.124 | 4,385,000 | 0.124 |
| 18/02/2025 | 0.121 | 18.480 | 8,530,000 | 31.247 | 4,215,000 | 0.125 | 4,270,000 | 0.124 |
| 17/02/2025 | 0.129 | 18.440 | 5,910,000 | 31.947 | 2,980,000 | 0.132 | 2,830,000 | 0.133 |
| 14/02/2025 | 0.122 | 18.620 | 9,350,000 | 32.062 | 4,675,000 | 0.120 | 4,675,000 | 0.119 |
| 13/02/2025 | 0.117 | 18.640 | 8,120,000 | 31.331 | 3,985,000 | 0.118 | 4,135,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |