26077 海油花旗五五沽Ａ (认沽证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.117 | 18.640 | 8,120,000 | 300,000 | 0.430 | 3,985,000 | 0.118 | 4,135,000 | 0.118 |
| 12/02/2025 | 0.106 | 18.900 | 4,800,000 | 150,000 | 0.210 | 2,450,000 | 0.108 | 2,350,000 | 0.107 |
| 11/02/2025 | 0.117 | 18.740 | 2,840,000 | 250,000 | 0.360 | 1,420,000 | 0.117 | 1,420,000 | 0.117 |
| 10/02/2025 | 0.128 | 18.560 | 13,540,000 | 250,000 | 0.360 | 6,595,000 | 0.128 | 6,595,000 | 0.129 |
| 07/02/2025 | 0.127 | 18.660 | 13,915,000 | 250,000 | 0.360 | 7,615,000 | 0.128 | 5,620,000 | 0.128 |
| 06/02/2025 | 0.121 | 18.800 | 8,345,000 | 2,245,000 | 3.210 | 3,250,000 | 0.131 | 5,095,000 | 0.133 |
| 05/02/2025 | 0.132 | 18.560 | 24,500,000 | 400,000 | 0.570 | 12,300,000 | 0.142 | 12,200,000 | 0.142 |
| 04/02/2025 | 0.128 | 18.760 | 14,730,000 | 500,000 | 0.710 | 7,290,000 | 0.132 | 7,390,000 | 0.131 |
| 03/02/2025 | 0.153 | 18.560 | 2,790,000 | 400,000 | 0.570 | 1,395,000 | 0.167 | 1,395,000 | 0.168 |
| 28/01/2025 | 0.147 | 18.440 | 2,020,000 | 400,000 | 0.570 | 1,020,000 | 0.150 | 1,000,000 | 0.149 |
| 27/01/2025 | 0.134 | 18.680 | 15,600,000 | 420,000 | 0.600 | 7,900,000 | 0.137 | 7,700,000 | 0.139 |
| 24/01/2025 | 0.155 | 18.460 | 9,530,000 | 620,000 | 0.890 | 4,735,000 | 0.159 | 4,410,000 | 0.157 |
| 23/01/2025 | 0.142 | 18.620 | 10,265,000 | 945,000 | 1.350 | 4,715,000 | 0.144 | 5,550,000 | 0.142 |
| 22/01/2025 | 0.142 | 18.740 | 6,620,000 | 110,000 | 0.160 | 3,310,000 | 0.141 | 3,310,000 | 0.141 |
| 21/01/2025 | 0.134 | 18.940 | 6,585,000 | 110,000 | 0.160 | 3,285,000 | 0.137 | 3,300,000 | 0.138 |
| 20/01/2025 | 0.125 | 19.080 | 19,415,000 | 95,000 | 0.140 | 9,860,000 | 0.119 | 9,535,000 | 0.118 |
| 17/01/2025 | 0.103 | 19.600 | 3,520,000 | 420,000 | 0.600 | 1,700,000 | 0.099 | 1,770,000 | 0.100 |
| 16/01/2025 | 0.093 | 19.780 | 4,415,000 | 350,000 | 0.500 | 2,105,000 | 0.093 | 2,215,000 | 0.094 |
| 15/01/2025 | 0.114 | 19.500 | 7,780,000 | 240,000 | 0.340 | 3,890,000 | 0.115 | 3,890,000 | 0.114 |
| 14/01/2025 | 0.114 | 19.480 | 13,790,000 | 240,000 | 0.340 | 6,825,000 | 0.117 | 6,965,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |