26086 中銀瑞銀五二購Ａ (认购证)
按盘价 
0.113 +0.010 (+9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.103 | 24.000 | 50,000 | 23.271 | 50,000 | 0.100 | ||
| 19/09/2024 | 0.097 | 23.700 | 200,000 | 24.046 | 200,000 | 0.091 | ||
| 17/09/2024 | 0.105 | 23.850 | 1,280,000 | 24.172 | 600,000 | 0.112 | 680,000 | 0.112 |
| 16/09/2024 | 0.086 | 23.450 | 0 | 23.550 | ||||
| 13/09/2024 | 0.077 | 23.100 | 0 | 23.900 | ||||
| 12/09/2024 | 0.071 | 22.800 | 0 | 27.852 | ||||
| 11/09/2024 | 0.074 | 22.880 | 0 | 24.509 | ||||
| 10/09/2024 | 0.075 | 22.980 | 0 | 23.974 | ||||
| 09/09/2024 | 0.089 | 23.380 | 0 | 23.858 | ||||
| 06/09/2024 | 0 | 23.806 | ||||||
| 05/09/2024 | 0.104 | 23.730 | 0 | 23.721 | ||||
| 04/09/2024 | 0.099 | 23.530 | 0 | 24.128 | ||||
| 03/09/2024 | 0.099 | 23.480 | 0 | 24.305 | ||||
| 02/09/2024 | 0.101 | 23.580 | 10,000 | 23.904 | 10,000 | 0.100 | ||
| 30/08/2024 | 0.126 | 24.030 | 1,140,000 | 24.260 | 910,000 | 0.121 | 200,000 | 0.130 |
| 29/08/2024 | 0.086 | 23.080 | 410,000 | 23.960 | 410,000 | 0.085 | ||
| 28/08/2024 | 0.084 | 22.930 | 0 | 24.435 | ||||
| 27/08/2024 | 0.085 | 23.030 | 0 | 23.846 | ||||
| 26/08/2024 | 0.081 | 22.830 | 0 | 24.267 | ||||
| 23/08/2024 | 0.081 | 22.880 | 0 | 23.739 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |