26086 中银瑞银五二购Ａ (认购证)
按盘价 
0.113 +0.010 (+9.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.103 | 24.000 | 50,000 | 380,000 | 0.540 | 50,000 | 0.100 | ||
| 19/09/2024 | 0.097 | 23.700 | 200,000 | 430,000 | 0.610 | 200,000 | 0.091 | ||
| 17/09/2024 | 0.105 | 23.850 | 1,280,000 | 230,000 | 0.330 | 600,000 | 0.112 | 680,000 | 0.112 |
| 16/09/2024 | 0.086 | 23.450 | 0 | 150,000 | 0.210 | ||||
| 13/09/2024 | 0.077 | 23.100 | 0 | 150,000 | 0.210 | ||||
| 12/09/2024 | 0.071 | 22.800 | 0 | 150,000 | 0.210 | ||||
| 11/09/2024 | 0.074 | 22.880 | 0 | 150,000 | 0.210 | ||||
| 10/09/2024 | 0.075 | 22.980 | 0 | 150,000 | 0.210 | ||||
| 09/09/2024 | 0.089 | 23.380 | 0 | 150,000 | 0.210 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 23.730 | 0 | 150,000 | 0.210 | ||||
| 04/09/2024 | 0.099 | 23.530 | 0 | 150,000 | 0.210 | ||||
| 03/09/2024 | 0.099 | 23.480 | 0 | 150,000 | 0.210 | ||||
| 02/09/2024 | 0.101 | 23.580 | 10,000 | 150,000 | 0.210 | 10,000 | 0.100 | ||
| 30/08/2024 | 0.126 | 24.030 | 1,140,000 | 160,000 | 0.230 | 910,000 | 0.121 | 200,000 | 0.130 |
| 29/08/2024 | 0.086 | 23.080 | 410,000 | 870,000 | 1.240 | 410,000 | 0.085 | ||
| 28/08/2024 | 0.084 | 22.930 | 0 | 1,280,000 | 1.830 | ||||
| 27/08/2024 | 0.085 | 23.030 | 0 | 1,280,000 | 1.830 | ||||
| 26/08/2024 | 0.081 | 22.830 | 0 | 1,280,000 | 1.830 | ||||
| 23/08/2024 | 0.081 | 22.880 | 0 | 1,280,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |