26087 海田瑞銀五五購Ａ (认购证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.110 | 7.170 | 100,000 | 63.798 | 50,000 | 0.106 | 50,000 | 0.106 |
| 12/11/2024 | 0.111 | 7.150 | 0 | 64.283 | ||||
| 11/11/2024 | 0.125 | 7.350 | 0 | 64.261 | ||||
| 08/11/2024 | 0.139 | 7.510 | 0 | 64.372 | ||||
| 07/11/2024 | 0.151 | 7.700 | 0 | 63.652 | ||||
| 06/11/2024 | 0.141 | 7.540 | 2,000,000 | 63.967 | 1,000,000 | 0.157 | 1,000,000 | 0.157 |
| 05/11/2024 | 0.143 | 7.550 | 0 | 64.142 | ||||
| 04/11/2024 | 0.136 | 7.480 | 0 | 63.520 | ||||
| 01/11/2024 | 0.138 | 7.510 | 0 | 62.965 | ||||
| 31/10/2024 | 0.125 | 7.280 | 0 | 63.617 | ||||
| 30/10/2024 | 0.129 | 7.400 | 0 | 62.364 | ||||
| 29/10/2024 | 0.125 | 7.290 | 0 | 63.108 | ||||
| 28/10/2024 | 0.133 | 7.430 | 0 | 62.490 | ||||
| 25/10/2024 | 0.138 | 7.460 | 0 | 62.680 | ||||
| 24/10/2024 | 0.138 | 7.460 | 0 | 62.518 | ||||
| 23/10/2024 | 0.145 | 7.540 | 0 | 62.611 | ||||
| 22/10/2024 | 0.147 | 7.550 | 0 | 62.723 | ||||
| 21/10/2024 | 0.147 | 7.540 | 0 | 62.737 | ||||
| 18/10/2024 | 0.150 | 7.600 | 0 | 61.911 | ||||
| 17/10/2024 | 0.134 | 7.330 | 1,252,000 | 62.674 | 626,000 | 0.145 | 626,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |