26087 汇丰摩利六乙购Ａ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.028 | 142.600 | 45,520,000 | 21,960,000 | 22.182 | 16,340,000 | 0.035 | 22,200,000 | 0.035 |
| 07/10/2026 | 0.057 | 149.900 | 27,560,000 | 16,100,000 | 16.263 | 11,040,000 | 0.066 | 12,920,000 | 0.066 |
| 06/10/2026 | 0.077 | 152.800 | 40,860,000 | 14,220,000 | 14.364 | 19,640,000 | 0.069 | 16,320,000 | 0.067 |
| 05/10/2026 | 0.055 | 149.900 | 60,340,000 | 17,540,000 | 17.717 | 25,840,000 | 0.054 | 29,460,000 | 0.054 |
| 02/10/2026 | 0.062 | 149.500 | 64,960,000 | 13,920,000 | 14.061 | 29,220,000 | 0.069 | 29,560,000 | 0.069 |
| 30/09/2026 | 0.120 | 158.000 | 33,520,000 | 13,580,000 | 13.717 | 9,140,000 | 0.116 | 13,180,000 | 0.114 |
| 29/09/2026 | 0.135 | 159.000 | 113,900,000 | 9,540,000 | 9.636 | 48,580,000 | 0.131 | 52,220,000 | 0.130 |
| 28/09/2026 | 0.140 | 158.900 | 69,600,000 | 5,900,000 | 5.960 | 29,000,000 | 0.143 | 25,820,000 | 0.141 |
| 25/09/2026 | 0.127 | 157.600 | 53,720,000 | 9,080,000 | 9.172 | 22,400,000 | 0.120 | 22,780,000 | 0.118 |
| 24/09/2026 | 0.124 | 156.900 | 59,080,000 | 8,700,000 | 8.788 | 25,680,000 | 0.127 | 24,040,000 | 0.127 |
| 23/09/2026 | 0.146 | 159.500 | 30,300,000 | 10,340,000 | 10.444 | 9,960,000 | 0.140 | 12,920,000 | 0.138 |
| 22/09/2026 | 0.154 | 159.300 | 22,480,000 | 7,380,000 | 7.455 | 7,400,000 | 0.160 | 10,560,000 | 0.162 |
| 21/09/2026 | 0.175 | 161.500 | 21,640,000 | 4,220,000 | 4.263 | 9,900,000 | 0.169 | 10,020,000 | 0.169 |
| 18/09/2026 | 0.187 | 161.600 | 30,600,000 | 4,100,000 | 4.141 | 13,300,000 | 0.191 | 11,620,000 | 0.191 |
| 17/09/2026 | 0.165 | 159.800 | 18,000,000 | 5,780,000 | 5.838 | 6,760,000 | 0.155 | 7,540,000 | 0.159 |
| 16/09/2026 | 0.181 | 160.900 | 24,520,000 | 5,000,000 | 5.051 | 10,980,000 | 0.178 | 10,340,000 | 0.177 |
| 15/09/2026 | 0.168 | 159.600 | 26,520,000 | 5,640,000 | 5.697 | 11,180,000 | 0.178 | 12,640,000 | 0.178 |
| 14/09/2026 | 0.218 | 164.900 | 11,520,000 | 4,180,000 | 4.222 | 4,500,000 | 0.214 | 4,740,000 | 0.212 |
| 11/09/2026 | 0.207 | 163.300 | 11,340,000 | 3,940,000 | 3.980 | 4,400,000 | 0.198 | 4,740,000 | 0.196 |
| 10/09/2026 | 0.223 | 164.700 | 2,860,000 | 3,600,000 | 3.636 | 1,160,000 | 0.214 | 900,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |