26087 海田瑞银五五购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.025 | 6.560 | 0 | 5,000 | 0.010 | ||||
| 17/02/2025 | 0.025 | 6.510 | 0 | 5,000 | 0.010 | ||||
| 14/02/2025 | 0.030 | 6.680 | 0 | 5,000 | 0.010 | ||||
| 13/02/2025 | 0.030 | 6.640 | 0 | 5,000 | 0.010 | ||||
| 12/02/2025 | 0.035 | 6.780 | 0 | 5,000 | 0.010 | ||||
| 11/02/2025 | 0.035 | 6.720 | 0 | 5,000 | 0.010 | ||||
| 10/02/2025 | 0.038 | 6.800 | 0 | 5,000 | 0.010 | ||||
| 07/02/2025 | 0.040 | 6.820 | 0 | 5,000 | 0.010 | ||||
| 06/02/2025 | 0.045 | 6.940 | 0 | 5,000 | 0.010 | ||||
| 05/02/2025 | 0.046 | 6.920 | 0 | 5,000 | 0.010 | ||||
| 04/02/2025 | 0.047 | 6.910 | 0 | 5,000 | 0.010 | ||||
| 03/02/2025 | 0.048 | 6.930 | 0 | 5,000 | 0.010 | ||||
| 28/01/2025 | 0.053 | 7.010 | 0 | 5,000 | 0.010 | ||||
| 27/01/2025 | 0.056 | 7.060 | 0 | 5,000 | 0.010 | ||||
| 24/01/2025 | 0.060 | 7.120 | 0 | 5,000 | 0.010 | ||||
| 23/01/2025 | 0.060 | 7.120 | 0 | 5,000 | 0.010 | ||||
| 22/01/2025 | 0.059 | 7.060 | 0 | 5,000 | 0.010 | ||||
| 21/01/2025 | 0.068 | 7.210 | 0 | 5,000 | 0.010 | ||||
| 20/01/2025 | 0.075 | 7.350 | 0 | 5,000 | 0.010 | ||||
| 17/01/2025 | 0.079 | 7.460 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |