26088 嗶哩花旗六八沽Ａ (认沽证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.385 | 169.700 | 0 | 66.734 | ||||
| 05/05/2026 | 0.385 | 169.200 | 6,000 | 65.540 | 6,000 | 0.385 | ||
| 04/05/2026 | 0.380 | 170.800 | 0 | 66.403 | ||||
| 30/04/2026 | 0.390 | 168.200 | 0 | 63.916 | ||||
| 29/04/2026 | 0.375 | 172.200 | 18,000 | 65.744 | 18,000 | 0.373 | ||
| 28/04/2026 | 0.405 | 166.400 | 0 | 64.606 | ||||
| 27/04/2026 | 0.375 | 171.200 | 0 | 63.707 | ||||
| 24/04/2026 | 0.360 | 174.400 | 0 | 63.616 | ||||
| 23/04/2026 | 0.350 | 177.600 | 16,000 | 65.095 | 16,000 | 0.350 | ||
| 22/04/2026 | 0.345 | 178.600 | 34,000 | 64.864 | 34,000 | 0.330 | ||
| 21/04/2026 | 0.295 | 189.500 | 0 | 64.920 | ||||
| 20/04/2026 | 0.275 | 195.400 | 0 | 65.861 | ||||
| 17/04/2026 | 0.280 | 195.000 | 10,000 | 65.856 | 10,000 | 0.280 | ||
| 16/04/2026 | 0.265 | 199.200 | 30,000 | 66.010 | 20,000 | 0.270 | 2,000 | 0.265 |
| 15/04/2026 | 0.290 | 193.700 | 0 | 66.399 | ||||
| 14/04/2026 | 0.305 | 189.500 | 0 | 65.292 | ||||
| 13/04/2026 | 0.325 | 186.600 | 4,000 | 66.655 | 4,000 | 0.325 | ||
| 10/04/2026 | 0.330 | 184.100 | 0 | 64.422 | ||||
| 09/04/2026 | 0.320 | 186.500 | 0 | 64.443 | ||||
| 08/04/2026 | 0.315 | 188.900 | 34,000 | 65.424 | 34,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |