26088 哔哩花旗六八沽Ａ (认沽证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 169.700 | 0 | |||||||
| 05/05/2026 | 169.200 | 0 | 6,000 | 0.020 | 6,000 | 0.385 | |||
| 04/05/2026 | 170.800 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 168.200 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 172.200 | 0 | 0 | 0.000 | 18,000 | 0.373 | |||
| 28/04/2026 | 166.400 | 0 | 18,000 | 0.050 | |||||
| 27/04/2026 | 171.200 | 0 | 18,000 | 0.050 | |||||
| 24/04/2026 | 174.400 | 0 | 18,000 | 0.050 | |||||
| 23/04/2026 | 177.600 | 0 | 18,000 | 0.050 | 16,000 | 0.350 | |||
| 22/04/2026 | 178.600 | 0 | 34,000 | 0.090 | 34,000 | 0.330 | |||
| 21/04/2026 | 189.500 | 0 | 68,000 | 0.170 | |||||
| 20/04/2026 | 195.400 | 0 | 68,000 | 0.170 | |||||
| 17/04/2026 | 195.000 | 0 | 68,000 | 0.170 | 10,000 | 0.280 | |||
| 16/04/2026 | 199.200 | 0 | 78,000 | 0.200 | 20,000 | 0.270 | 2,000 | 0.265 | |
| 15/04/2026 | 193.700 | 0 | 96,000 | 0.240 | |||||
| 14/04/2026 | 189.500 | 0 | 96,000 | 0.240 | |||||
| 13/04/2026 | 186.600 | 0 | 96,000 | 0.240 | 4,000 | 0.325 | |||
| 10/04/2026 | 184.100 | 0 | 92,000 | 0.230 | |||||
| 09/04/2026 | 186.500 | 0 | 92,000 | 0.230 | |||||
| 08/04/2026 | 188.900 | 0 | 92,000 | 0.230 | 34,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |