26104 中移法興五二沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.014 | 78.000 | 0 | 49.602 | ||||
| 12/02/2025 | 0.014 | 77.900 | 0 | 47.761 | ||||
| 11/02/2025 | 0.014 | 77.050 | 0 | 43.964 | ||||
| 10/02/2025 | 0.014 | 77.150 | 0 | 43.023 | ||||
| 07/02/2025 | 0.014 | 75.500 | 0 | 35.568 | ||||
| 06/02/2025 | 0.014 | 75.550 | 0 | 34.900 | ||||
| 05/02/2025 | 0.014 | 75.700 | 0 | 34.534 | ||||
| 04/02/2025 | 0.014 | 76.500 | 0 | 35.826 | ||||
| 03/02/2025 | 0.014 | 75.950 | 0 | 33.797 | ||||
| 28/01/2025 | 0.014 | 75.700 | 0 | 29.908 | ||||
| 27/01/2025 | 0.014 | 75.900 | 0 | 29.884 | ||||
| 24/01/2025 | 0.014 | 75.300 | 0 | 27.382 | ||||
| 23/01/2025 | 0.014 | 74.850 | 0 | 26.084 | ||||
| 22/01/2025 | 0.014 | 75.000 | 0 | 26.053 | ||||
| 21/01/2025 | 0.014 | 75.400 | 0 | 26.540 | ||||
| 20/01/2025 | 0.014 | 75.400 | 0 | 26.214 | ||||
| 17/01/2025 | 0.014 | 75.100 | 0 | 24.734 | ||||
| 16/01/2025 | 0.014 | 75.350 | 0 | 24.931 | ||||
| 15/01/2025 | 0.014 | 74.500 | 60,000 | 23.064 | 60,000 | 0.015 | ||
| 14/01/2025 | 0.015 | 74.300 | 260,000 | 22.806 | 200,000 | 0.015 | 60,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |