26104 中移法兴五二沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.014 | 77.150 | 0 | 2,315,000 | 4.630 | ||||
| 07/02/2025 | 0.014 | 75.500 | 0 | 2,315,000 | 4.630 | ||||
| 06/02/2025 | 0.014 | 75.550 | 0 | 2,315,000 | 4.630 | ||||
| 05/02/2025 | 0.014 | 75.700 | 0 | 2,315,000 | 4.630 | ||||
| 04/02/2025 | 0.014 | 76.500 | 0 | 2,315,000 | 4.630 | ||||
| 03/02/2025 | 0.014 | 75.950 | 0 | 2,315,000 | 4.630 | ||||
| 28/01/2025 | 0.014 | 75.700 | 0 | 2,315,000 | 4.630 | ||||
| 27/01/2025 | 0.014 | 75.900 | 0 | 2,315,000 | 4.630 | ||||
| 24/01/2025 | 0.014 | 75.300 | 0 | 2,315,000 | 4.630 | ||||
| 23/01/2025 | 0.014 | 74.850 | 0 | 2,315,000 | 4.630 | ||||
| 22/01/2025 | 0.014 | 75.000 | 0 | 2,315,000 | 4.630 | ||||
| 21/01/2025 | 0.014 | 75.400 | 0 | 2,315,000 | 4.630 | ||||
| 20/01/2025 | 0.014 | 75.400 | 0 | 2,315,000 | 4.630 | ||||
| 17/01/2025 | 0.014 | 75.100 | 0 | 2,315,000 | 4.630 | ||||
| 16/01/2025 | 0.014 | 75.350 | 0 | 2,315,000 | 4.630 | ||||
| 15/01/2025 | 0.014 | 74.500 | 60,000 | 2,315,000 | 4.630 | 60,000 | 0.015 | ||
| 14/01/2025 | 0.015 | 74.300 | 260,000 | 2,375,000 | 4.750 | 200,000 | 0.015 | 60,000 | 0.018 |
| 13/01/2025 | 0.019 | 74.150 | 235,000 | 2,515,000 | 5.030 | 115,000 | 0.022 | 120,000 | 0.019 |
| 10/01/2025 | 0.016 | 74.800 | 0 | 2,510,000 | 5.020 | ||||
| 09/01/2025 | 0.014 | 75.250 | 0 | 2,510,000 | 5.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |