26110 吉利花旗五四購Ａ (认购证)
按盘价 
1.270 +0.090 (+7.627%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 1.180 | 16.460 | 0 | 74.639 | ||||
| 12/02/2025 | 1.250 | 16.980 | 0 | |||||
| 11/02/2025 | 1.050 | 15.900 | 615,000 | 55.709 | 610,000 | 1.142 | ||
| 10/02/2025 | 1.390 | 17.720 | 425,000 | 325,000 | 1.427 | |||
| 07/02/2025 | 1.390 | 17.720 | 335,000 | 50,000 | 1.230 | |||
| 06/02/2025 | 1.120 | 16.400 | 300,000 | |||||
| 05/02/2025 | 0.950 | 15.460 | 100,000 | |||||
| 04/02/2025 | 1.050 | 15.940 | 365,000 | 36.244 | ||||
| 03/02/2025 | 0.820 | 14.780 | 0 | 34.963 | ||||
| 28/01/2025 | 0.770 | 14.300 | 0 | 58.355 | ||||
| 27/01/2025 | 0.770 | 14.460 | 0 | 43.681 | ||||
| 24/01/2025 | 0.770 | 14.460 | 0 | 42.491 | ||||
| 23/01/2025 | 0.740 | 14.160 | 0 | 54.242 | ||||
| 22/01/2025 | 0.750 | 14.220 | 85,000 | 53.578 | 85,000 | 0.812 | ||
| 21/01/2025 | 0.820 | 14.740 | 100,000 | 38.152 | 90,000 | 0.820 | ||
| 20/01/2025 | 0.750 | 14.300 | 0 | 46.324 | ||||
| 17/01/2025 | 0.740 | 14.280 | 0 | 42.004 | ||||
| 16/01/2025 | 0.700 | 14.120 | 0 | 35.519 | ||||
| 15/01/2025 | 0.650 | 13.600 | 0 | 53.746 | ||||
| 14/01/2025 | 0.680 | 13.960 | 0 | 40.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |