26110 吉利花旗五四购Ａ (认购证)
按盘价 
1.050 -0.340 (-24.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 1.390 | 17.720 | 425,000 | 745,000 | 1.060 | 325,000 | 1.427 | ||
| 07/02/2025 | 1.390 | 17.720 | 335,000 | 1,070,000 | 1.530 | 50,000 | 1.230 | ||
| 06/02/2025 | 1.120 | 16.400 | 300,000 | 1,120,000 | 1.600 | ||||
| 05/02/2025 | 0.950 | 15.460 | 100,000 | 1,120,000 | 1.600 | ||||
| 04/02/2025 | 1.050 | 15.940 | 365,000 | 1,120,000 | 1.600 | ||||
| 03/02/2025 | 0.820 | 14.780 | 0 | 1,120,000 | 1.600 | ||||
| 28/01/2025 | 0.770 | 14.300 | 0 | 1,120,000 | 1.600 | ||||
| 27/01/2025 | 0.770 | 14.460 | 0 | 1,120,000 | 1.600 | ||||
| 24/01/2025 | 0.770 | 14.460 | 0 | 1,120,000 | 1.600 | ||||
| 23/01/2025 | 0.740 | 14.160 | 0 | 1,120,000 | 1.600 | ||||
| 22/01/2025 | 0.750 | 14.220 | 85,000 | 1,120,000 | 1.600 | 85,000 | 0.812 | ||
| 21/01/2025 | 0.820 | 14.740 | 100,000 | 1,205,000 | 1.720 | 90,000 | 0.820 | ||
| 20/01/2025 | 0.750 | 14.300 | 0 | 1,295,000 | 1.850 | ||||
| 17/01/2025 | 0.740 | 14.280 | 0 | 1,295,000 | 1.850 | ||||
| 16/01/2025 | 0.700 | 14.120 | 0 | 1,295,000 | 1.850 | ||||
| 15/01/2025 | 0.650 | 13.600 | 0 | 1,295,000 | 1.850 | ||||
| 14/01/2025 | 0.680 | 13.960 | 0 | 1,295,000 | 1.850 | ||||
| 13/01/2025 | 0.650 | 13.580 | 0 | 1,295,000 | 1.850 | ||||
| 10/01/2025 | 0.690 | 13.760 | 0 | 1,295,000 | 1.850 | ||||
| 09/01/2025 | 0.690 | 13.960 | 0 | 1,295,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |