26122 快手瑞銀五九購Ｃ (认购证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.087 | 46.300 | 7,475,000 | 55.004 | 3,645,000 | 0.089 | 3,160,000 | 0.087 |
| 06/02/2025 | 0.082 | 45.550 | 4,200,000 | 55.130 | 1,455,000 | 0.080 | 2,350,000 | 0.078 |
| 05/02/2025 | 0.082 | 45.400 | 2,100,000 | 55.411 | 1,050,000 | 0.082 | 1,050,000 | 0.086 |
| 04/02/2025 | 0.073 | 44.100 | 0 | 55.299 | ||||
| 03/02/2025 | 0.059 | 41.650 | 0 | 56.028 | ||||
| 28/01/2025 | 0.059 | 42.100 | 1,000,000 | 54.095 | 1,000,000 | 0.060 | ||
| 27/01/2025 | 0.059 | 42.100 | 0 | 53.973 | ||||
| 24/01/2025 | 0.050 | 40.550 | 0 | 53.677 | ||||
| 23/01/2025 | 0.049 | 40.100 | 0 | 54.242 | ||||
| 22/01/2025 | 0.053 | 40.450 | 0 | 55.031 | ||||
| 21/01/2025 | 0.061 | 41.500 | 0 | 55.580 | ||||
| 20/01/2025 | 0.061 | 41.400 | 0 | 55.719 | ||||
| 17/01/2025 | 0.054 | 40.750 | 0 | 54.061 | ||||
| 16/01/2025 | 0.057 | 40.800 | 0 | 55.104 | ||||
| 15/01/2025 | 0.056 | 40.200 | 0 | 56.097 | ||||
| 14/01/2025 | 0.059 | 40.700 | 0 | 55.899 | ||||
| 13/01/2025 | 0.048 | 38.800 | 0 | 55.764 | ||||
| 10/01/2025 | 0.047 | 39.350 | 0 | 53.573 | ||||
| 09/01/2025 | 0.053 | 40.050 | 0 | 54.398 | ||||
| 08/01/2025 | 0.053 | 40.050 | 0 | 54.284 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |