26122 快手瑞银五九购Ｃ (认购证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.087 | 46.300 | 7,475,000 | 2,170,000 | 2.170 | 3,645,000 | 0.089 | 3,160,000 | 0.087 |
| 06/02/2025 | 0.082 | 45.550 | 4,200,000 | 2,655,000 | 2.660 | 1,455,000 | 0.080 | 2,350,000 | 0.078 |
| 05/02/2025 | 0.082 | 45.400 | 2,100,000 | 1,760,000 | 1.760 | 1,050,000 | 0.082 | 1,050,000 | 0.086 |
| 04/02/2025 | 0.073 | 44.100 | 0 | 1,760,000 | 1.760 | ||||
| 03/02/2025 | 0.059 | 41.650 | 0 | 1,760,000 | 1.760 | ||||
| 28/01/2025 | 0.059 | 42.100 | 1,000,000 | 1,760,000 | 1.760 | 1,000,000 | 0.060 | ||
| 27/01/2025 | 0.059 | 42.100 | 0 | 760,000 | 0.760 | ||||
| 24/01/2025 | 0.050 | 40.550 | 0 | 760,000 | 0.760 | ||||
| 23/01/2025 | 0.049 | 40.100 | 0 | 760,000 | 0.760 | ||||
| 22/01/2025 | 0.053 | 40.450 | 0 | 760,000 | 0.760 | ||||
| 21/01/2025 | 0.061 | 41.500 | 0 | 760,000 | 0.760 | ||||
| 20/01/2025 | 0.061 | 41.400 | 0 | 760,000 | 0.760 | ||||
| 17/01/2025 | 0.054 | 40.750 | 0 | 760,000 | 0.760 | ||||
| 16/01/2025 | 0.057 | 40.800 | 0 | 760,000 | 0.760 | ||||
| 15/01/2025 | 0.056 | 40.200 | 0 | 760,000 | 0.760 | ||||
| 14/01/2025 | 0.059 | 40.700 | 0 | 760,000 | 0.760 | ||||
| 13/01/2025 | 0.048 | 38.800 | 0 | 760,000 | 0.760 | ||||
| 10/01/2025 | 0.047 | 39.350 | 0 | 760,000 | 0.760 | ||||
| 09/01/2025 | 0.053 | 40.050 | 0 | 760,000 | 0.760 | ||||
| 08/01/2025 | 0.053 | 40.050 | 0 | 760,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |