26146 中壽摩通五三購Ａ (认购证)
按盘价 
0.249 -0.046 (-15.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.295 | 14.740 | 50,000 | 43.595 | 50,000 | 0.270 | ||
| 03/02/2025 | 0.227 | 14.220 | 800,000 | 43.181 | 400,000 | 0.222 | 400,000 | 0.221 |
| 28/01/2025 | 0.265 | 14.380 | 0 | 44.814 | ||||
| 27/01/2025 | 0.275 | 14.540 | 95,000 | 41.799 | 80,000 | 0.275 | 15,000 | 0.295 |
| 24/01/2025 | 0.275 | 14.480 | 1,020,000 | 42.455 | 500,000 | 0.272 | 520,000 | 0.274 |
| 23/01/2025 | 0.221 | 14.040 | 5,810,000 | 42.173 | 2,905,000 | 0.243 | 2,905,000 | 0.241 |
| 22/01/2025 | 0.188 | 13.700 | 740,000 | 42.879 | 370,000 | 0.192 | 370,000 | 0.192 |
| 21/01/2025 | 0.224 | 14.000 | 880,000 | 43.072 | 440,000 | 0.227 | 440,000 | 0.227 |
| 20/01/2025 | 0.205 | 13.780 | 1,560,000 | 43.948 | 780,000 | 0.222 | 780,000 | 0.222 |
| 17/01/2025 | 0.194 | 13.680 | 1,800,000 | 42.795 | 900,000 | 0.193 | 900,000 | 0.194 |
| 16/01/2025 | 0.169 | 13.460 | 1,200,000 | 41.902 | 600,000 | 0.172 | 600,000 | 0.177 |
| 15/01/2025 | 0.150 | 13.220 | 200,000 | 42.382 | 100,000 | 0.144 | 100,000 | 0.142 |
| 14/01/2025 | 0.158 | 13.280 | 480,000 | 42.533 | 240,000 | 0.155 | 240,000 | 0.155 |
| 13/01/2025 | 0.137 | 13.000 | 0 | 43.071 | ||||
| 10/01/2025 | 0.151 | 13.100 | 1,340,000 | 43.265 | 660,000 | 0.159 | 680,000 | 0.160 |
| 09/01/2025 | 0.212 | 13.700 | 360,000 | 43.377 | 180,000 | 0.223 | 180,000 | 0.223 |
| 08/01/2025 | 0.224 | 13.840 | 360,000 | 42.387 | 180,000 | 0.224 | 180,000 | 0.226 |
| 07/01/2025 | 0.242 | 13.980 | 1,080,000 | 42.464 | 540,000 | 0.236 | 540,000 | 0.236 |
| 06/01/2025 | 0.255 | 13.980 | 0 | 44.746 | ||||
| 03/01/2025 | 0.270 | 14.040 | 0 | 45.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |