26146 中寿摩通五三购Ａ (认购证)
按盘价 
0.770 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.770 | 16.700 | 0 | 1,180,000 | 1.686 | ||||
| 08/11/2024 | 0.900 | 17.400 | 0 | 1,180,000 | 1.686 | ||||
| 07/11/2024 | 0.950 | 17.820 | 210,000 | 1,180,000 | 1.686 | 125,000 | 0.878 | 50,000 | 0.870 |
| 06/11/2024 | 0.730 | 16.400 | 0 | 1,255,000 | 1.793 | ||||
| 05/11/2024 | 0.810 | 17.080 | 570,000 | 1,255,000 | 1.793 | 570,000 | 0.790 | ||
| 04/11/2024 | 0.680 | 16.242 | 5,000 | 1,825,000 | 2.607 | 5,000 | 0.680 | ||
| 01/11/2024 | 0.710 | 16.202 | 150,000 | 1,830,000 | 2.614 | 100,000 | 0.710 | 50,000 | 0.740 |
| 31/10/2024 | 0.730 | 16.282 | 100,000 | 1,880,000 | 2.686 | 100,000 | 0.730 | ||
| 30/10/2024 | 0.710 | 16.142 | 0 | 1,980,000 | 2.829 | ||||
| 29/10/2024 | 0.750 | 16.602 | 0 | 1,980,000 | 2.829 | ||||
| 28/10/2024 | 0.750 | 16.422 | 0 | 1,980,000 | 2.829 | ||||
| 25/10/2024 | 0.750 | 16.602 | 300,000 | 1,980,000 | 2.829 | 150,000 | 0.750 | 150,000 | 0.797 |
| 24/10/2024 | 0.760 | 16.602 | 180,000 | 1,980,000 | 2.829 | 180,000 | 0.740 | ||
| 23/10/2024 | 0.800 | 16.762 | 85,000 | 2,160,000 | 3.086 | 5,000 | 0.800 | 80,000 | 0.800 |
| 22/10/2024 | 0.720 | 16.162 | 0 | 2,085,000 | 2.979 | ||||
| 21/10/2024 | 0.740 | 16.262 | 55,000 | 2,085,000 | 2.979 | 55,000 | 0.770 | ||
| 18/10/2024 | 0.760 | 16.442 | 200,000 | 2,030,000 | 2.900 | 150,000 | 0.760 | ||
| 17/10/2024 | 0.610 | 15.422 | 0 | 1,880,000 | 2.686 | ||||
| 16/10/2024 | 0.610 | 15.362 | 90,000 | 1,880,000 | 2.686 | 15,000 | 0.590 | 65,000 | 0.605 |
| 15/10/2024 | 0.620 | 15.382 | 110,000 | 1,830,000 | 2.614 | 100,000 | 0.710 | 10,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |