26157 友邦摩通六甲購B (认购证)
实時 按盘价 升0.024 +0.003 (+14.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/202673.700035.091
07/07/2026035.146160,0000.0211,370,0000.021
06/07/2026034.8261,720,0000.026700,0000.027
03/07/202673.250035.989550,0000.027390,0000.026
02/07/202672.800035.6101,810,0000.024810,0000.023
30/06/202671.450036.355750,0000.022
29/06/202672.200036.0812,200,0000.024500,0000.024
26/06/202670.800036.25580,0000.0211,230,0000.021
25/06/202672.200036.008700,0000.0262,100,0000.025
24/06/202673.650035.466600,0000.030400,0000.029
23/06/202672.950035.508240,0000.0291,250,0000.028
22/06/202674.250035.4901,600,0000.031770,0000.027
18/06/202673.700034.618760,0000.031
17/06/202675.050035.159500,0000.037
16/06/202675.200035.206230,0000.040480,0000.040
15/06/202676.500035.4733,650,0000.0441,010,0000.044
12/06/202674.550036.0571,560,0000.040650,0000.039
11/06/202673.750036.7804,630,0000.0321,300,0000.030
10/06/202670.250037.3761,560,0000.0251,440,0000.025
09/06/202671.000036.650640,0000.0283,980,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。