26157 友邦摩通六甲购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.024 | 73.700 | 1,310,000 | ||||||
| 07/07/2026 | 0.021 | 72.600 | 1,640,000 | 5,830,000 | 8.329 | 160,000 | 0.021 | 1,370,000 | 0.021 |
| 06/07/2026 | 0.025 | 74.000 | 2,660,000 | 4,620,000 | 6.600 | 1,720,000 | 0.026 | 700,000 | 0.027 |
| 03/07/2026 | 0.026 | 73.250 | 1,290,000 | 5,640,000 | 8.057 | 550,000 | 0.027 | 390,000 | 0.026 |
| 02/07/2026 | 0.024 | 72.800 | 2,620,000 | 5,800,000 | 8.286 | 1,810,000 | 0.024 | 810,000 | 0.023 |
| 30/06/2026 | 0.022 | 71.450 | 750,000 | 6,800,000 | 9.714 | 750,000 | 0.022 | ||
| 29/06/2026 | 0.024 | 72.200 | 2,730,000 | 6,050,000 | 8.643 | 2,200,000 | 0.024 | 500,000 | 0.024 |
| 26/06/2026 | 0.021 | 70.800 | 1,310,000 | 7,750,000 | 11.071 | 80,000 | 0.021 | 1,230,000 | 0.021 |
| 25/06/2026 | 0.025 | 72.200 | 2,800,000 | 6,600,000 | 9.429 | 700,000 | 0.026 | 2,100,000 | 0.025 |
| 24/06/2026 | 0.029 | 73.650 | 1,000,000 | 5,200,000 | 7.429 | 600,000 | 0.030 | 400,000 | 0.029 |
| 23/06/2026 | 0.027 | 72.950 | 1,560,000 | 5,400,000 | 7.714 | 240,000 | 0.029 | 1,250,000 | 0.028 |
| 22/06/2026 | 0.032 | 74.250 | 2,440,000 | 4,390,000 | 6.271 | 1,600,000 | 0.031 | 770,000 | 0.027 |
| 18/06/2026 | 0.029 | 73.700 | 760,000 | 5,220,000 | 7.457 | 760,000 | 0.031 | ||
| 17/06/2026 | 0.036 | 75.050 | 500,000 | 4,460,000 | 6.371 | 500,000 | 0.037 | ||
| 16/06/2026 | 0.037 | 75.200 | 750,000 | 4,960,000 | 7.086 | 230,000 | 0.040 | 480,000 | 0.040 |
| 15/06/2026 | 0.044 | 76.500 | 4,930,000 | 4,710,000 | 6.729 | 3,650,000 | 0.044 | 1,010,000 | 0.044 |
| 12/06/2026 | 0.038 | 74.550 | 2,210,000 | 7,350,000 | 10.500 | 1,560,000 | 0.040 | 650,000 | 0.039 |
| 11/06/2026 | 0.037 | 73.750 | 6,540,000 | 8,260,000 | 11.800 | 4,630,000 | 0.032 | 1,300,000 | 0.030 |
| 10/06/2026 | 0.026 | 70.250 | 4,360,000 | 11,590,000 | 16.557 | 1,560,000 | 0.025 | 1,440,000 | 0.025 |
| 09/06/2026 | 0.027 | 71.000 | 4,890,000 | 11,710,000 | 16.729 | 640,000 | 0.028 | 3,980,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |