26165 吉利法興五四購Ａ (认购证)
按盘价 
1.260 +0.060 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 1.200 | 16.460 | 0 | 85.502 | ||||
| 12/02/2025 | 1.240 | 16.980 | 0 | |||||
| 11/02/2025 | 1.080 | 15.900 | 0 | 75.454 | ||||
| 10/02/2025 | 1.390 | 17.720 | 0 | |||||
| 07/02/2025 | 1.370 | 17.720 | 0 | |||||
| 06/02/2025 | 1.120 | 16.400 | 0 | |||||
| 05/02/2025 | 0.990 | 15.460 | 0 | 67.215 | ||||
| 04/02/2025 | 1.040 | 15.940 | 0 | |||||
| 03/02/2025 | 0.820 | 14.780 | 0 | 34.963 | ||||
| 28/01/2025 | 0.770 | 14.300 | 0 | 58.355 | ||||
| 27/01/2025 | 0.780 | 14.460 | 0 | 49.464 | ||||
| 24/01/2025 | 0.780 | 14.460 | 0 | 48.263 | ||||
| 23/01/2025 | 0.740 | 14.160 | 0 | 54.242 | ||||
| 22/01/2025 | 0.760 | 14.220 | 0 | 57.393 | ||||
| 21/01/2025 | 0.830 | 14.740 | 0 | 45.597 | ||||
| 20/01/2025 | 0.760 | 14.300 | 0 | 50.863 | ||||
| 17/01/2025 | 0.750 | 14.280 | 0 | 46.987 | ||||
| 16/01/2025 | 0.720 | 14.120 | 0 | 46.277 | ||||
| 15/01/2025 | 0.660 | 13.600 | 0 | 56.842 | ||||
| 14/01/2025 | 0.700 | 13.960 | 0 | 48.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |