26165 远能摩通六十购Ａ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.050 | 13.400 | 16,680,000 | 5,100,000 | 7.286 | 8,300,000 | 0.055 | 8,380,000 | 0.054 |
| 07/07/2026 | 0.052 | 13.520 | 68,740,000 | 5,020,000 | 7.171 | 34,220,000 | 0.055 | 34,460,000 | 0.055 |
| 06/07/2026 | 0.071 | 14.340 | 2,180,000 | 4,780,000 | 6.829 | 660,000 | 0.076 | 1,520,000 | 0.073 |
| 03/07/2026 | 0.076 | 14.550 | 46,060,000 | 3,920,000 | 5.600 | 23,180,000 | 0.074 | 22,580,000 | 0.074 |
| 02/07/2026 | 0.058 | 13.790 | 71,000,000 | 4,520,000 | 6.457 | 35,660,000 | 0.060 | 35,300,000 | 0.060 |
| 30/06/2026 | 0.062 | 13.830 | 115,520,000 | 4,880,000 | 6.971 | 56,280,000 | 0.072 | 57,240,000 | 0.072 |
| 29/06/2026 | 0.099 | 15.250 | 32,600,000 | 3,920,000 | 5.600 | 16,180,000 | 0.111 | 16,340,000 | 0.111 |
| 26/06/2026 | 0.148 | 16.830 | 25,880,000 | 3,760,000 | 5.371 | 13,040,000 | 0.133 | 12,840,000 | 0.133 |
| 25/06/2026 | 0.186 | 17.780 | 39,600,000 | 3,960,000 | 5.657 | 19,500,000 | 0.196 | 19,980,000 | 0.196 |
| 24/06/2026 | 0.260 | 19.380 | 2,820,000 | 3,480,000 | 4.971 | 1,640,000 | 0.250 | 1,160,000 | 0.246 |
| 23/06/2026 | 0.203 | 18.040 | 2,340,000 | 3,960,000 | 5.657 | 1,320,000 | 0.193 | 1,020,000 | 0.192 |
| 22/06/2026 | 0.163 | 17.040 | 3,720,000 | 4,260,000 | 6.086 | 2,160,000 | 0.161 | 1,560,000 | 0.162 |
| 18/06/2026 | 0.126 | 15.930 | 64,560,000 | 4,860,000 | 6.943 | 32,260,000 | 0.135 | 32,300,000 | 0.135 |
| 17/06/2026 | 0.145 | 16.460 | 2,400,000 | 4,820,000 | 6.886 | 1,240,000 | 0.147 | 1,060,000 | 0.147 |
| 16/06/2026 | 0.114 | 15.550 | 69,780,000 | 5,000,000 | 7.143 | 34,860,000 | 0.113 | 34,800,000 | 0.113 |
| 15/06/2026 | 0.158 | 16.950 | 24,520,000 | 5,060,000 | 7.229 | 10,660,000 | 0.153 | 11,360,000 | 0.153 |
| 12/06/2026 | 0.069 | 14.230 | 57,260,000 | 4,360,000 | 6.229 | 28,560,000 | 0.060 | 28,580,000 | 0.060 |
| 11/06/2026 | 0.043 | 13.070 | 56,160,000 | 4,340,000 | 6.200 | 26,080,000 | 0.041 | 26,080,000 | 0.041 |
| 10/06/2026 | 0.046 | 13.030 | 20,060,000 | 4,340,000 | 6.200 | 10,000,000 | 0.045 | 10,060,000 | 0.044 |
| 09/06/2026 | 0.046 | 13.020 | 420,000 | 4,280,000 | 6.114 | 420,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |