26183 中行星展五七購Ａ (认购证)
按盘价 
0.195 +0.007 (+3.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.188 | 4.120 | 700,000 | 31.528 | 700,000 | 0.185 | ||
| 07/02/2025 | 0.178 | 4.070 | 0 | 32.046 | ||||
| 06/02/2025 | 0.178 | 4.100 | 300,000 | 30.834 | 300,000 | 0.179 | ||
| 05/02/2025 | 0.172 | 4.070 | 3,254,000 | 31.213 | 1,032,000 | 0.178 | 2,032,000 | 0.178 |
| 04/02/2025 | 0.188 | 4.090 | 0 | 31.869 | ||||
| 03/02/2025 | 0.159 | 4.010 | 464,000 | 31.655 | 232,000 | 0.152 | 232,000 | 0.149 |
| 28/01/2025 | 0.173 | 4.020 | 0 | 32.151 | ||||
| 27/01/2025 | 0.177 | 4.040 | 160,000 | 31.744 | 80,000 | 0.174 | 80,000 | 0.172 |
| 24/01/2025 | 0.165 | 4.000 | 1,230,000 | 31.622 | 615,000 | 0.164 | 615,000 | 0.164 |
| 23/01/2025 | 0.155 | 3.960 | 0 | 31.849 | ||||
| 22/01/2025 | 0.139 | 3.890 | 0 | 32.358 | ||||
| 21/01/2025 | 0.149 | 3.930 | 320,000 | 31.971 | 160,000 | 0.144 | 160,000 | 0.144 |
| 20/01/2025 | 0.144 | 3.900 | 520,000 | 32.332 | 260,000 | 0.141 | 260,000 | 0.140 |
| 17/01/2025 | 0.133 | 3.880 | 360,000 | 31.477 | 140,000 | 0.133 | 140,000 | 0.132 |
| 16/01/2025 | 0.144 | 3.900 | 200,000 | 31.944 | 100,000 | 0.141 | ||
| 15/01/2025 | 0.126 | 3.850 | 720,000 | 31.462 | 480,000 | 0.124 | 240,000 | 0.126 |
| 14/01/2025 | 0.111 | 3.780 | 760,000 | 31.728 | 280,000 | 0.107 | 480,000 | 0.109 |
| 13/01/2025 | 0.108 | 3.760 | 352,000 | 35.984 | 176,000 | 0.104 | 176,000 | 0.099 |
| 10/01/2025 | 0.110 | 3.749 | 1,620,000 | 32.226 | 890,000 | 0.108 | 730,000 | 0.107 |
| 09/01/2025 | 0.111 | 3.769 | 1,668,000 | 31.642 | 884,000 | 0.114 | 784,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |