26183 中行星展五七购Ａ (认购证)
按盘价 
0.195 +0.007 (+3.723%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.188 | 4.120 | 700,000 | 325,000 | 0.464 | 700,000 | 0.185 | ||
| 07/02/2025 | 0.178 | 4.070 | 0 | 1,025,000 | 1.464 | ||||
| 06/02/2025 | 0.178 | 4.100 | 300,000 | 1,025,000 | 1.464 | 300,000 | 0.179 | ||
| 05/02/2025 | 0.172 | 4.070 | 3,254,000 | 1,325,000 | 1.893 | 1,032,000 | 0.178 | 2,032,000 | 0.178 |
| 04/02/2025 | 0.188 | 4.090 | 0 | 325,000 | 0.464 | ||||
| 03/02/2025 | 0.159 | 4.010 | 464,000 | 325,000 | 0.464 | 232,000 | 0.152 | 232,000 | 0.149 |
| 28/01/2025 | 0.173 | 4.020 | 0 | 325,000 | 0.464 | ||||
| 27/01/2025 | 0.177 | 4.040 | 160,000 | 325,000 | 0.464 | 80,000 | 0.174 | 80,000 | 0.172 |
| 24/01/2025 | 0.165 | 4.000 | 1,230,000 | 325,000 | 0.464 | 615,000 | 0.164 | 615,000 | 0.164 |
| 23/01/2025 | 0.155 | 3.960 | 0 | 325,000 | 0.464 | ||||
| 22/01/2025 | 0.139 | 3.890 | 0 | 325,000 | 0.464 | ||||
| 21/01/2025 | 0.149 | 3.930 | 320,000 | 325,000 | 0.464 | 160,000 | 0.144 | 160,000 | 0.144 |
| 20/01/2025 | 0.144 | 3.900 | 520,000 | 325,000 | 0.464 | 260,000 | 0.141 | 260,000 | 0.140 |
| 17/01/2025 | 0.133 | 3.880 | 360,000 | 325,000 | 0.464 | 140,000 | 0.133 | 140,000 | 0.132 |
| 16/01/2025 | 0.144 | 3.900 | 200,000 | 325,000 | 0.464 | 100,000 | 0.141 | ||
| 15/01/2025 | 0.126 | 3.850 | 720,000 | 425,000 | 0.607 | 480,000 | 0.124 | 240,000 | 0.126 |
| 14/01/2025 | 0.111 | 3.780 | 760,000 | 665,000 | 0.950 | 280,000 | 0.107 | 480,000 | 0.109 |
| 13/01/2025 | 0.108 | 3.760 | 352,000 | 465,000 | 0.664 | 176,000 | 0.104 | 176,000 | 0.099 |
| 10/01/2025 | 0.110 | 3.749 | 1,620,000 | 465,000 | 0.664 | 890,000 | 0.108 | 730,000 | 0.107 |
| 09/01/2025 | 0.111 | 3.769 | 1,668,000 | 625,000 | 0.893 | 884,000 | 0.114 | 784,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |