26189 金沙國君五三購Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.072 | 15.380 | 22,168,000 | 39.766 | 11,628,000 | 0.071 | 10,540,000 | 0.071 |
| 19/09/2024 | 0.054 | 14.680 | 1,312,000 | 39.861 | 1,272,000 | 0.050 | 40,000 | 0.055 |
| 17/09/2024 | 0.038 | 14.120 | 400,000 | 38.508 | 400,000 | 0.036 | ||
| 16/09/2024 | 0.036 | 14.000 | 0 | 38.521 | ||||
| 13/09/2024 | 0.036 | 13.740 | 544,000 | 40.013 | ||||
| 12/09/2024 | 0.035 | 13.760 | 31,096,000 | 39.384 | 15,552,000 | 0.033 | 15,132,000 | 0.033 |
| 11/09/2024 | 0.030 | 13.460 | 51,892,000 | 39.383 | 25,000,000 | 0.035 | 26,892,000 | 0.035 |
| 10/09/2024 | 0.039 | 13.880 | 20,740,000 | 39.752 | 10,600,000 | 0.032 | 10,140,000 | 0.032 |
| 09/09/2024 | 0.031 | 13.420 | 31,100,000 | 39.819 | 15,000,000 | 0.036 | 16,100,000 | 0.036 |
| 06/09/2024 | 0 | 39.656 | ||||||
| 05/09/2024 | 0.038 | 13.780 | 20,200,000 | 39.547 | 10,200,000 | 0.041 | 10,000,000 | 0.041 |
| 04/09/2024 | 0.039 | 13.840 | 30,860,000 | 39.375 | 15,400,000 | 0.039 | 15,460,000 | 0.039 |
| 03/09/2024 | 0.040 | 13.940 | 20,384,000 | 38.876 | 10,100,000 | 0.041 | 10,184,000 | 0.041 |
| 02/09/2024 | 0.042 | 13.920 | 20,128,000 | 39.592 | 10,000,000 | 0.044 | 10,128,000 | 0.044 |
| 30/08/2024 | 0.049 | 14.240 | 20,608,000 | 39.261 | 10,000,000 | 0.051 | 10,608,000 | 0.051 |
| 29/08/2024 | 0.049 | 14.200 | 50,000,000 | 39.442 | 25,000,000 | 0.049 | 25,000,000 | 0.049 |
| 28/08/2024 | 0.056 | 14.560 | 20,124,000 | 38.828 | 10,100,000 | 0.060 | 10,024,000 | 0.060 |
| 27/08/2024 | 0.065 | 14.980 | 20,000,000 | 38.042 | 10,000,000 | 0.064 | 10,000,000 | 0.064 |
| 26/08/2024 | 0.063 | 14.880 | 20,444,000 | 38.148 | 10,444,000 | 0.061 | 10,000,000 | 0.061 |
| 23/08/2024 | 0.062 | 14.740 | 20,204,000 | 38.600 | 10,000,000 | 0.061 | 10,204,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |