26189 腾讯汇丰六八购Ａ (认购证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 461.200 | 2,000,000 | 10,160,000 | 6.770 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 10,160,000 | 6.770 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 10,160,000 | 6.770 | ||||
| 02/07/2026 | 0.010 | 430.200 | 2,780,000 | 10,160,000 | 6.770 | ||||
| 30/06/2026 | 0.010 | 429.800 | 360,000 | 10,160,000 | 6.770 | ||||
| 29/06/2026 | 0.010 | 420.200 | 40,000 | 10,160,000 | 6.770 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 10,160,000 | 6.770 | ||||
| 25/06/2026 | 0.012 | 421.400 | 0 | 10,160,000 | 6.770 | ||||
| 24/06/2026 | 0.014 | 428.800 | 1,120,000 | 10,160,000 | 6.770 | ||||
| 23/06/2026 | 0.014 | 414.800 | 0 | 10,160,000 | 6.770 | ||||
| 22/06/2026 | 0.014 | 433.000 | 0 | 10,160,000 | 6.770 | ||||
| 18/06/2026 | 0.014 | 440.200 | 0 | 10,160,000 | 6.770 | ||||
| 17/06/2026 | 0.015 | 445.400 | 0 | 10,160,000 | 6.770 | ||||
| 16/06/2026 | 0.015 | 447.400 | 3,650,000 | 10,160,000 | 6.770 | 3,050,000 | 0.015 | 400,000 | 0.016 |
| 15/06/2026 | 0.020 | 459.600 | 630,000 | 12,810,000 | 8.540 | 630,000 | 0.020 | ||
| 12/06/2026 | 0.024 | 463.600 | 300,000 | 12,180,000 | 8.120 | 300,000 | 0.025 | ||
| 11/06/2026 | 0.022 | 457.200 | 9,510,000 | 12,480,000 | 8.320 | 2,900,000 | 0.025 | 6,610,000 | 0.024 |
| 10/06/2026 | 0.027 | 465.600 | 3,690,000 | 8,770,000 | 5.850 | 1,800,000 | 0.028 | 1,890,000 | 0.027 |
| 09/06/2026 | 0.021 | 453.200 | 3,500,000 | 8,680,000 | 5.790 | 900,000 | 0.027 | 2,500,000 | 0.026 |
| 08/06/2026 | 0.019 | 446.400 | 4,700,000 | 7,080,000 | 4.720 | 2,150,000 | 0.022 | 2,550,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |