26189 金沙国君五三购Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.054 | 16.880 | 10,628,000 | 452,000 | 0.646 | 5,200,000 | 0.051 | 5,428,000 | 0.051 |
| 06/02/2025 | 0.051 | 16.760 | 20,036,000 | 224,000 | 0.320 | 10,000,000 | 0.054 | 10,036,000 | 0.054 |
| 05/02/2025 | 0.048 | 16.740 | 20,144,000 | 188,000 | 0.269 | 10,072,000 | 0.055 | 10,072,000 | 0.055 |
| 04/02/2025 | 0.068 | 17.280 | 20,136,000 | 188,000 | 0.269 | 10,000,000 | 0.075 | 10,136,000 | 0.074 |
| 03/02/2025 | 0.070 | 17.300 | 20,164,000 | 52,000 | 0.074 | 10,060,000 | 0.077 | 10,104,000 | 0.077 |
| 28/01/2025 | 0.125 | 18.600 | 0 | 8,000 | 0.011 | ||||
| 27/01/2025 | 0.115 | 18.360 | 0 | 8,000 | 0.011 | ||||
| 24/01/2025 | 0.106 | 18.040 | 0 | 8,000 | 0.011 | ||||
| 23/01/2025 | 0.098 | 17.700 | 0 | 8,000 | 0.011 | ||||
| 22/01/2025 | 0.105 | 17.860 | 0 | 8,000 | 0.011 | ||||
| 21/01/2025 | 0.119 | 18.120 | 0 | 8,000 | 0.011 | ||||
| 20/01/2025 | 0.125 | 18.340 | 0 | 8,000 | 0.011 | ||||
| 17/01/2025 | 0.113 | 17.940 | 40,000 | 8,000 | 0.011 | 40,000 | 0.113 | ||
| 16/01/2025 | 0.121 | 18.040 | 0 | 48,000 | 0.069 | ||||
| 15/01/2025 | 0.124 | 18.100 | 0 | 48,000 | 0.069 | ||||
| 14/01/2025 | 0.149 | 18.560 | 0 | 48,000 | 0.069 | ||||
| 13/01/2025 | 0.162 | 18.760 | 0 | 48,000 | 0.069 | ||||
| 10/01/2025 | 0.184 | 19.100 | 0 | 48,000 | 0.069 | ||||
| 09/01/2025 | 0.214 | 19.560 | 0 | 48,000 | 0.069 | ||||
| 08/01/2025 | 0.220 | 19.660 | 0 | 48,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |