26193 恒指摩利六七沽Ａ (认沽证)
按盘价 
0.159 -0.072 (-31.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.231 | 23,496.890 | 0 | 23.860 | ||||
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 26.005 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 25.288 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 27.586 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 1,190,000 | 18.883 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 29.233 | ||||
| 26/06/2026 | 0.340 | 22,671.860 | 6,980,000 | 24.299 | 4,070,000 | 0.320 | ||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 20.946 | ||||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 24.525 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 30,000 | 23.011 | ||||
| 22/06/2026 | 0.208 | 23,768.520 | 660,000 | 21.131 | 650,000 | 0.231 | 10,000 | 0.213 |
| 18/06/2026 | 0.200 | 23,924.810 | 3,060,000 | 22.377 | 2,250,000 | 0.186 | ||
| 17/06/2026 | 0.153 | 24,312.160 | 30,000 | 19.547 | 30,000 | 0.153 | ||
| 16/06/2026 | 0.139 | 24,493.950 | 20,000 | 19.761 | 20,000 | 0.134 | ||
| 15/06/2026 | 0.113 | 24,842.670 | 450,000 | 19.912 | 30,000 | 0.111 | 10,000 | 0.102 |
| 12/06/2026 | 0.136 | 24,718.100 | 4,880,000 | 22.047 | 820,000 | 0.136 | 3,240,000 | 0.148 |
| 11/06/2026 | 0.181 | 24,249.290 | 4,700,000 | 23.217 | 1,740,000 | 0.189 | 180,000 | 0.198 |
| 10/06/2026 | 0.162 | 24,407.960 | 17,650,000 | 21.835 | 8,030,000 | 0.170 | 9,600,000 | 0.172 |
| 09/06/2026 | 0.150 | 24,565.900 | 430,000 | 21.787 | 200,000 | 0.152 | 230,000 | 0.150 |
| 08/06/2026 | 0.149 | 24,657.060 | 190,000 | 22.833 | 190,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |