26193 恒指摩利六七沽Ａ (认沽证)
按盘价 
0.159 -0.072 (-31.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.231 | 23,496.890 | 0 | 4,120,000 | 3.780 | ||||
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 4,120,000 | 3.780 | ||||
| 03/07/2026 | 0.255 | 23,350.030 | 0 | 4,120,000 | 3.780 | ||||
| 02/07/2026 | 0.295 | 23,055.030 | 0 | 4,120,000 | 3.780 | ||||
| 30/06/2026 | 0.305 | 22,881.020 | 1,190,000 | 4,120,000 | 3.780 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 4,120,000 | 3.780 | ||||
| 26/06/2026 | 0.340 | 22,671.860 | 6,980,000 | 4,120,000 | 3.780 | 4,070,000 | 0.320 | ||
| 25/06/2026 | 0.285 | 23,076.910 | 0 | 50,000 | 0.046 | ||||
| 24/06/2026 | 0.255 | 23,412.180 | 0 | 50,000 | 0.046 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 30,000 | 50,000 | 0.046 | ||||
| 22/06/2026 | 0.208 | 23,768.520 | 660,000 | 50,000 | 0.046 | 650,000 | 0.231 | 10,000 | 0.213 |
| 18/06/2026 | 0.200 | 23,924.810 | 3,060,000 | 690,000 | 0.633 | 2,250,000 | 0.186 | ||
| 17/06/2026 | 0.153 | 24,312.160 | 30,000 | 2,940,000 | 2.697 | 30,000 | 0.153 | ||
| 16/06/2026 | 0.139 | 24,493.950 | 20,000 | 2,970,000 | 2.725 | 20,000 | 0.134 | ||
| 15/06/2026 | 0.113 | 24,842.670 | 450,000 | 2,990,000 | 2.743 | 30,000 | 0.111 | 10,000 | 0.102 |
| 12/06/2026 | 0.136 | 24,718.100 | 4,880,000 | 3,010,000 | 2.761 | 820,000 | 0.136 | 3,240,000 | 0.148 |
| 11/06/2026 | 0.181 | 24,249.290 | 4,700,000 | 590,000 | 0.541 | 1,740,000 | 0.189 | 180,000 | 0.198 |
| 10/06/2026 | 0.162 | 24,407.960 | 17,650,000 | 2,150,000 | 1.972 | 8,030,000 | 0.170 | 9,600,000 | 0.172 |
| 09/06/2026 | 0.150 | 24,565.900 | 430,000 | 580,000 | 0.532 | 200,000 | 0.152 | 230,000 | 0.150 |
| 08/06/2026 | 0.149 | 24,657.060 | 190,000 | 550,000 | 0.505 | 190,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |