26194 匯豐摩通六甲購Ａ (认购证)
按盘价 
0.210 -0.012 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.222 | 153.300 | 80,000 | 30.712 | 80,000 | 0.232 | ||
| 06/07/2026 | 0.208 | 152.000 | 60,000 | 30.518 | 60,000 | 0.198 | ||
| 03/07/2026 | 0.208 | 152.000 | 500,000 | 30.160 | 200,000 | 0.198 | 140,000 | 0.196 |
| 02/07/2026 | 0.181 | 149.500 | 60,000 | 29.716 | 60,000 | 0.169 | ||
| 30/06/2026 | 0.174 | 147.900 | 240,000 | 30.536 | 120,000 | 0.168 | 120,000 | 0.166 |
| 29/06/2026 | 0.164 | 147.600 | 320,000 | 29.427 | 140,000 | 0.154 | 180,000 | 0.160 |
| 26/06/2026 | 0.173 | 147.700 | 200,000 | 30.192 | 100,000 | 0.164 | 100,000 | 0.182 |
| 25/06/2026 | 0.174 | 148.300 | 100,000 | 29.484 | 20,000 | 0.173 | 80,000 | 0.172 |
| 24/06/2026 | 0.178 | 148.200 | 1,020,000 | 30.030 | 240,000 | 0.187 | 600,000 | 0.185 |
| 23/06/2026 | 0.180 | 148.700 | 520,000 | 29.533 | 240,000 | 0.189 | 260,000 | 0.190 |
| 22/06/2026 | 0.175 | 147.900 | 800,000 | 29.740 | 80,000 | 0.170 | 720,000 | 0.172 |
| 18/06/2026 | 0.185 | 149.000 | 420,000 | 29.291 | 180,000 | 0.183 | 160,000 | 0.185 |
| 17/06/2026 | 0.173 | 148.000 | 420,000 | 28.835 | 180,000 | 0.176 | 200,000 | 0.175 |
| 16/06/2026 | 0.157 | 146.000 | 1,040,000 | 29.016 | 480,000 | 0.153 | 480,000 | 0.146 |
| 15/06/2026 | 0.159 | 145.800 | 520,000 | 29.410 | 260,000 | 0.150 | 260,000 | 0.147 |
| 12/06/2026 | 0.135 | 142.800 | 100,000 | 29.174 | 100,000 | 0.129 | ||
| 11/06/2026 | 0.109 | 138.500 | 1,260,000 | 29.789 | 460,000 | 0.088 | 460,000 | 0.090 |
| 10/06/2026 | 0.092 | 135.300 | 1,560,000 | 30.179 | 480,000 | 0.099 | 540,000 | 0.102 |
| 09/06/2026 | 0.137 | 142.100 | 380,000 | 29.941 | 140,000 | 0.142 | 120,000 | 0.141 |
| 08/06/2026 | 0.139 | 142.300 | 320,000 | 29.906 | 180,000 | 0.128 | 120,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |