26194 汇丰摩通六甲购Ａ (认购证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.036 | 142.600 | 7,260,000 | 5,500,000 | 5.500 | 2,940,000 | 0.046 | 4,000,000 | 0.044 |
| 07/10/2026 | 0.080 | 149.900 | 1,220,000 | 4,440,000 | 4.440 | 40,000 | 0.099 | 1,140,000 | 0.081 |
| 06/10/2026 | 0.106 | 152.800 | 1,200,000 | 3,340,000 | 3.340 | 740,000 | 0.095 | 360,000 | 0.091 |
| 05/10/2026 | 0.076 | 149.900 | 1,120,000 | 3,720,000 | 3.720 | 400,000 | 0.074 | 500,000 | 0.072 |
| 02/10/2026 | 0.084 | 149.500 | 6,180,000 | 3,620,000 | 3.620 | 1,700,000 | 0.089 | 4,000,000 | 0.091 |
| 30/09/2026 | 0.168 | 158.000 | 2,820,000 | 1,320,000 | 1.320 | 1,180,000 | 0.163 | 1,400,000 | 0.164 |
| 29/09/2026 | 0.187 | 159.000 | 320,000 | 1,100,000 | 1.100 | 160,000 | 0.183 | 160,000 | 0.186 |
| 28/09/2026 | 0.195 | 158.900 | 2,440,000 | 1,100,000 | 1.100 | 1,180,000 | 0.200 | 880,000 | 0.200 |
| 25/09/2026 | 0.177 | 157.600 | 1,620,000 | 1,400,000 | 1.400 | 820,000 | 0.167 | 740,000 | 0.167 |
| 24/09/2026 | 0.173 | 156.900 | 3,800,000 | 1,480,000 | 1.480 | 1,520,000 | 0.172 | 1,740,000 | 0.172 |
| 23/09/2026 | 0.202 | 159.500 | 2,320,000 | 1,260,000 | 1.260 | 1,080,000 | 0.198 | 1,080,000 | 0.198 |
| 22/09/2026 | 0.207 | 159.300 | 1,960,000 | 1,260,000 | 1.260 | 840,000 | 0.221 | 1,000,000 | 0.222 |
| 21/09/2026 | 0.233 | 161.500 | 1,160,000 | 1,100,000 | 1.100 | 580,000 | 0.228 | 580,000 | 0.225 |
| 18/09/2026 | 0.255 | 161.600 | 380,000 | 1,100,000 | 1.100 | 260,000 | 0.253 | 120,000 | 0.249 |
| 17/09/2026 | 0.220 | 159.800 | 2,660,000 | 1,240,000 | 1.240 | 1,160,000 | 0.208 | 1,160,000 | 0.208 |
| 16/09/2026 | 0.241 | 160.900 | 640,000 | 1,240,000 | 1.240 | 300,000 | 0.235 | 340,000 | 0.233 |
| 15/09/2026 | 0.224 | 159.600 | 4,600,000 | 1,200,000 | 1.200 | 2,080,000 | 0.238 | 2,180,000 | 0.237 |
| 14/09/2026 | 0.285 | 164.900 | 0 | 1,100,000 | 1.100 | ||||
| 11/09/2026 | 0.285 | 163.300 | 0 | 1,100,000 | 1.100 | ||||
| 10/09/2026 | 0.305 | 164.700 | 0 | 1,100,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |