26200 騰訊摩通六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 461.200 | 150,000 | 67.448 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 69.419 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 73.069 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 72.312 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 70.385 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 72.531 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 72.403 | ||||
| 25/06/2026 | 0.010 | 421.400 | 0 | 68.496 | ||||
| 24/06/2026 | 0.010 | 428.800 | 0 | 65.416 | ||||
| 23/06/2026 | 0.010 | 414.800 | 440,000 | 68.874 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 62.654 | ||||
| 18/06/2026 | 0.010 | 440.200 | 360,000 | 57.952 | ||||
| 17/06/2026 | 0.012 | 445.400 | 0 | 57.622 | ||||
| 16/06/2026 | 0.012 | 447.400 | 10,000 | 56.501 | ||||
| 15/06/2026 | 0.011 | 459.600 | 1,410,000 | 51.912 | 470,000 | 0.011 | ||
| 12/06/2026 | 0.013 | 463.600 | 880,000 | 50.831 | ||||
| 11/06/2026 | 0.013 | 457.200 | 350,000 | 52.006 | 30,000 | 0.018 | ||
| 10/06/2026 | 0.014 | 465.600 | 640,000 | 50.036 | ||||
| 09/06/2026 | 0.013 | 453.200 | 1,700,000 | 52.103 | 1,100,000 | 0.016 | ||
| 08/06/2026 | 0.013 | 446.400 | 1,280,000 | 53.382 | 340,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |