26200 金沙法兴五三购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.041 | 16.880 | 0 | 48,000 | 0.060 | ||||
| 06/02/2025 | 0.039 | 16.760 | 340,000 | 48,000 | 0.060 | 200,000 | 0.043 | 140,000 | 0.044 |
| 05/02/2025 | 0.042 | 16.740 | 0 | 108,000 | 0.135 | ||||
| 04/02/2025 | 0.057 | 17.280 | 0 | 108,000 | 0.135 | ||||
| 03/02/2025 | 0.057 | 17.300 | 252,000 | 108,000 | 0.135 | 252,000 | 0.058 | ||
| 28/01/2025 | 0.116 | 18.600 | 352,000 | 360,000 | 0.450 | 352,000 | 0.115 | ||
| 27/01/2025 | 0.104 | 18.360 | 0 | 8,000 | 0.010 | ||||
| 24/01/2025 | 0.093 | 18.040 | 600,000 | 8,000 | 0.010 | 300,000 | 0.094 | 300,000 | 0.093 |
| 23/01/2025 | 0.081 | 17.700 | 3,896,000 | 8,000 | 0.010 | 2,148,000 | 0.086 | 1,748,000 | 0.090 |
| 22/01/2025 | 0.091 | 17.860 | 4,296,000 | 408,000 | 0.510 | 2,140,000 | 0.092 | 2,148,000 | 0.093 |
| 21/01/2025 | 0.104 | 18.120 | 800,000 | 400,000 | 0.500 | 400,000 | 0.106 | 400,000 | 0.102 |
| 20/01/2025 | 0.116 | 18.340 | 948,000 | 400,000 | 0.500 | 548,000 | 0.119 | 400,000 | 0.119 |
| 17/01/2025 | 0.098 | 17.940 | 1,548,000 | 548,000 | 0.685 | 700,000 | 0.098 | 848,000 | 0.095 |
| 16/01/2025 | 0.104 | 18.040 | 2,000,000 | 400,000 | 0.500 | 800,000 | 0.104 | 1,200,000 | 0.103 |
| 15/01/2025 | 0.106 | 18.100 | 1,984,000 | 0 | 0.000 | 1,392,000 | 0.090 | 592,000 | 0.094 |
| 14/01/2025 | 0.130 | 18.560 | 1,508,000 | 800,000 | 1.000 | 280,000 | 0.134 | 1,080,000 | 0.137 |
| 13/01/2025 | 0.145 | 18.760 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.164 | 19.100 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.194 | 19.560 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.199 | 19.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |