26210 美團摩通七十購Ａ (认购证)
按盘价 
0.087 +0.008 (+10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.079 | 69.400 | 0 | 47.601 | ||||
| 07/10/2026 | 0.082 | 70.150 | 180,000 | 47.474 | 90,000 | 0.082 | 90,000 | 0.083 |
| 06/10/2026 | 0.084 | 70.800 | 100,000 | 47.167 | 50,000 | 0.083 | 50,000 | 0.084 |
| 05/10/2026 | 0.084 | 70.650 | 100,000 | 47.327 | 50,000 | 0.083 | 50,000 | 0.083 |
| 02/10/2026 | 0.084 | 70.200 | 20,000 | 47.807 | 10,000 | 0.084 | 10,000 | 0.084 |
| 30/09/2026 | 0.091 | 71.700 | 460,000 | 47.816 | 230,000 | 0.090 | 230,000 | 0.090 |
| 29/09/2026 | 0.086 | 70.450 | 200,000 | 47.935 | 100,000 | 0.088 | 100,000 | 0.093 |
| 28/09/2026 | 0.096 | 71.900 | 60,000 | 49.084 | 30,000 | 0.094 | 30,000 | 0.094 |
| 25/09/2026 | 0.095 | 71.650 | 0 | 48.925 | ||||
| 24/09/2026 | 0.097 | 72.250 | 560,000 | 48.606 | 280,000 | 0.096 | 280,000 | 0.098 |
| 23/09/2026 | 0.101 | 72.850 | 300,000 | 48.944 | 150,000 | 0.106 | 150,000 | 0.106 |
| 22/09/2026 | 0.103 | 73.200 | 0 | 48.940 | ||||
| 21/09/2026 | 0.106 | 74.000 | 0 | 48.606 | ||||
| 18/09/2026 | 0.104 | 73.200 | 40,000 | 48.998 | 40,000 | 0.105 | ||
| 17/09/2026 | 0.102 | 72.900 | 0 | 48.739 | ||||
| 16/09/2026 | 0.110 | 74.450 | 0 | 48.858 | ||||
| 15/09/2026 | 0.112 | 74.750 | 0 | 48.951 | ||||
| 14/09/2026 | 0.113 | 75.050 | 0 | 48.732 | ||||
| 11/09/2026 | 0.114 | 75.100 | 140,000 | 48.770 | 70,000 | 0.109 | 60,000 | 0.109 |
| 10/09/2026 | 0.113 | 74.750 | 60,000 | 48.936 | 20,000 | 0.117 | 40,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |