26210 美团摩通七十购Ａ (认购证)
按盘价 
0.172 -0.007 (-3.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.179 | 85.850 | 160,000 | 1,880,000 | 0.940 | 80,000 | 0.183 | 80,000 | 0.184 |
| 19/08/2026 | 0.186 | 87.050 | 180,000 | 1,880,000 | 0.940 | 100,000 | 0.189 | 80,000 | 0.189 |
| 18/08/2026 | 0.176 | 85.550 | 2,350,000 | 1,900,000 | 0.950 | 1,160,000 | 0.172 | 1,190,000 | 0.170 |
| 17/08/2026 | 0.191 | 87.650 | 70,000 | 1,870,000 | 0.935 | 30,000 | 0.193 | 40,000 | 0.193 |
| 14/08/2026 | 0.188 | 87.200 | 790,000 | 1,860,000 | 0.930 | 390,000 | 0.184 | 400,000 | 0.184 |
| 13/08/2026 | 0.212 | 91.250 | 40,000 | 1,850,000 | 0.925 | 20,000 | 0.219 | 20,000 | 0.219 |
| 12/08/2026 | 0.216 | 91.650 | 80,000 | 1,850,000 | 0.925 | 50,000 | 0.215 | 30,000 | 0.212 |
| 11/08/2026 | 0.227 | 93.050 | 30,000 | 1,870,000 | 0.935 | 20,000 | 0.246 | ||
| 10/08/2026 | 0.231 | 93.900 | 20,000 | 1,890,000 | 0.945 | 10,000 | 0.225 | 10,000 | 0.226 |
| 07/08/2026 | 0.220 | 92.200 | 1,380,000 | 1,890,000 | 0.945 | 690,000 | 0.218 | 690,000 | 0.219 |
| 06/08/2026 | 0.219 | 92.200 | 20,000 | 1,890,000 | 0.945 | 20,000 | 0.219 | ||
| 05/08/2026 | 0.228 | 93.050 | 30,000 | 1,910,000 | 0.955 | 30,000 | 0.228 | ||
| 04/08/2026 | 0.224 | 92.700 | 240,000 | 1,880,000 | 0.940 | 150,000 | 0.227 | 90,000 | 0.225 |
| 03/08/2026 | 0.229 | 93.450 | 20,000 | 1,940,000 | 0.970 | 20,000 | 0.229 | ||
| 31/07/2026 | 0.223 | 92.500 | 510,000 | 1,960,000 | 0.980 | 220,000 | 0.216 | 260,000 | 0.217 |
| 30/07/2026 | 0.226 | 92.650 | 380,000 | 1,920,000 | 0.960 | 200,000 | 0.227 | 180,000 | 0.227 |
| 29/07/2026 | 0.223 | 92.300 | 1,030,000 | 1,940,000 | 0.970 | 750,000 | 0.226 | 270,000 | 0.227 |
| 28/07/2026 | 0.211 | 90.300 | 1,600,000 | 2,420,000 | 1.210 | 600,000 | 0.213 | 1,000,000 | 0.217 |
| 27/07/2026 | 0.208 | 89.300 | 980,000 | 2,020,000 | 1.010 | 510,000 | 0.209 | 470,000 | 0.208 |
| 24/07/2026 | 0.189 | 86.700 | 720,000 | 2,060,000 | 1.030 | 360,000 | 0.188 | 360,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |