26210 美团摩通七十购Ａ (认购证)
按盘价 
0.160 +0.013 (+8.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.147 | 78.350 | 1,760,000 | 3,290,000 | 1.645 | 880,000 | 0.157 | 880,000 | 0.157 |
| 06/07/2026 | 0.127 | 74.950 | 1,360,000 | 3,290,000 | 1.645 | 680,000 | 0.118 | 680,000 | 0.117 |
| 03/07/2026 | 0.112 | 71.600 | 540,000 | 3,290,000 | 1.645 | 300,000 | 0.109 | 240,000 | 0.109 |
| 02/07/2026 | 0.107 | 70.850 | 1,280,000 | 3,350,000 | 1.675 | 590,000 | 0.112 | 690,000 | 0.112 |
| 30/06/2026 | 0.100 | 68.500 | 1,140,000 | 3,250,000 | 1.625 | 570,000 | 0.095 | 570,000 | 0.096 |
| 29/06/2026 | 0.095 | 67.650 | 4,280,000 | 3,250,000 | 1.625 | 3,800,000 | 0.096 | 480,000 | 0.097 |
| 26/06/2026 | 0.080 | 64.250 | 11,450,000 | 6,570,000 | 3.285 | 4,980,000 | 0.084 | 6,470,000 | 0.083 |
| 25/06/2026 | 0.085 | 66.100 | 11,910,000 | 5,080,000 | 2.540 | 5,070,000 | 0.081 | 6,800,000 | 0.082 |
| 24/06/2026 | 0.091 | 67.750 | 4,360,000 | 3,350,000 | 1.675 | 1,950,000 | 0.092 | 2,410,000 | 0.092 |
| 23/06/2026 | 0.099 | 69.600 | 50,000 | 2,890,000 | 1.445 | 50,000 | 0.099 | ||
| 22/06/2026 | 0.110 | 72.000 | 190,000 | 2,840,000 | 1.420 | 90,000 | 0.102 | 100,000 | 0.102 |
| 18/06/2026 | 0.107 | 71.800 | 30,000 | 2,830,000 | 1.415 | 30,000 | 0.107 | ||
| 17/06/2026 | 0.123 | 74.400 | 0 | 2,860,000 | 1.430 | ||||
| 16/06/2026 | 0.127 | 75.300 | 0 | 2,860,000 | 1.430 | ||||
| 15/06/2026 | 0.144 | 78.250 | 860,000 | 2,860,000 | 1.430 | 430,000 | 0.144 | 430,000 | 0.145 |
| 12/06/2026 | 0.142 | 77.900 | 280,000 | 2,860,000 | 1.430 | 120,000 | 0.137 | 160,000 | 0.136 |
| 11/06/2026 | 0.142 | 78.100 | 520,000 | 2,820,000 | 1.410 | 260,000 | 0.146 | 260,000 | 0.146 |
| 10/06/2026 | 0.150 | 79.000 | 970,000 | 2,820,000 | 1.410 | 570,000 | 0.147 | 400,000 | 0.144 |
| 09/06/2026 | 0.139 | 77.200 | 500,000 | 2,990,000 | 1.495 | 170,000 | 0.136 | 300,000 | 0.137 |
| 08/06/2026 | 0.133 | 76.250 | 140,000 | 2,860,000 | 1.430 | 60,000 | 0.137 | 80,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |