26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.255 +0.017 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.238 | 461.200 | 850,000 | 38.627 | 850,000 | 0.247 | ||
| 06/07/2026 | 0.222 | 452.000 | 2,200,000 | 37.831 | 1,300,000 | 0.221 | 800,000 | 0.214 |
| 03/07/2026 | 0.198 | 431.200 | 900,000 | 38.195 | 50,000 | 0.208 | 800,000 | 0.202 |
| 02/07/2026 | 0.197 | 430.200 | 700,000 | 38.216 | 50,000 | 0.205 | 650,000 | 0.202 |
| 30/06/2026 | 0.199 | 429.800 | 100,000 | 38.626 | 100,000 | 0.192 | ||
| 29/06/2026 | 0.185 | 420.200 | 450,000 | 38.138 | 200,000 | 0.187 | 250,000 | 0.185 |
| 26/06/2026 | 0.175 | 411.800 | 150,000 | 38.056 | 50,000 | 0.178 | 100,000 | 0.177 |
| 25/06/2026 | 0.187 | 421.400 | 550,000 | 38.148 | 150,000 | 0.188 | 400,000 | 0.186 |
| 24/06/2026 | 0.196 | 428.800 | 850,000 | 38.122 | 400,000 | 0.193 | 450,000 | 0.198 |
| 23/06/2026 | 0.178 | 414.800 | 750,000 | 37.780 | 50,000 | 0.177 | 700,000 | 0.182 |
| 22/06/2026 | 0.201 | 433.000 | 11,300,000 | 37.938 | 550,000 | 0.205 | 10,750,000 | 0.205 |
| 18/06/2026 | 0.207 | 440.200 | 800,000 | 37.249 | 100,000 | 0.212 | 700,000 | 0.208 |
| 17/06/2026 | 0.217 | 445.400 | 200,000 | 37.883 | 50,000 | 0.222 | 150,000 | 0.219 |
| 16/06/2026 | 0.219 | 447.400 | 150,000 | 37.901 | 150,000 | 0.224 | ||
| 15/06/2026 | 0.237 | 459.600 | 300,000 | 38.286 | 50,000 | 0.239 | 250,000 | 0.236 |
| 12/06/2026 | 0.241 | 463.600 | 200,000 | 37.964 | 200,000 | 0.242 | ||
| 11/06/2026 | 0.230 | 457.200 | 200,000 | 37.451 | 200,000 | 0.234 | ||
| 10/06/2026 | 0.245 | 465.600 | 200,000 | 38.168 | 150,000 | 0.247 | ||
| 09/06/2026 | 0.231 | 453.200 | 400,000 | 38.709 | 400,000 | 0.246 | ||
| 08/06/2026 | 0.220 | 446.400 | 0 | 38.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |