26218 騰訊摩通八乙購Ａ (认购证)
按盘价 
0.229 +0.005 (+2.232%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.224 | 451.400 | 1,200,000 | 39.173 | 250,000 | 0.225 | 950,000 | 0.224 |
| 19/08/2026 | 0.217 | 447.200 | 1,900,000 | 38.828 | 650,000 | 0.216 | 1,000,000 | 0.215 |
| 18/08/2026 | 0.211 | 442.400 | 3,300,000 | 38.904 | 250,000 | 0.209 | 3,050,000 | 0.207 |
| 17/08/2026 | 0.217 | 446.400 | 850,000 | 39.058 | 350,000 | 0.216 | 350,000 | 0.216 |
| 14/08/2026 | 0.208 | 440.000 | 800,000 | 38.799 | 350,000 | 0.211 | 450,000 | 0.210 |
| 13/08/2026 | 0.210 | 441.000 | 1,350,000 | 38.920 | 50,000 | 0.217 | 1,300,000 | 0.215 |
| 12/08/2026 | 0.236 | 461.600 | 5,300,000 | 38.767 | 5,000,000 | 0.236 | 300,000 | 0.235 |
| 11/08/2026 | 0.250 | 470.800 | 450,000 | 39.042 | 200,000 | 0.250 | 250,000 | 0.255 |
| 10/08/2026 | 0.260 | 481.400 | 0 | 38.152 | ||||
| 07/08/2026 | 0.255 | 478.800 | 200,000 | 37.790 | 200,000 | 0.255 | ||
| 06/08/2026 | 0.265 | 479.200 | 100,000 | 39.600 | 50,000 | 0.265 | ||
| 05/08/2026 | 0.280 | 492.200 | 200,000 | 38.985 | 100,000 | 0.275 | ||
| 04/08/2026 | 0.270 | 487.600 | 0 | 38.227 | ||||
| 03/08/2026 | 0.275 | 490.400 | 450,000 | 38.412 | 250,000 | 0.270 | 100,000 | 0.280 |
| 31/07/2026 | 0.255 | 475.200 | 0 | 38.513 | ||||
| 30/07/2026 | 0.255 | 471.800 | 350,000 | 39.382 | 300,000 | 0.248 | ||
| 29/07/2026 | 0.247 | 466.400 | 850,000 | 39.212 | 700,000 | 0.240 | 50,000 | 0.242 |
| 28/07/2026 | 0.220 | 447.200 | 200,000 | 38.864 | 200,000 | 0.219 | ||
| 27/07/2026 | 0.217 | 443.000 | 700,000 | 39.308 | 450,000 | 0.214 | 200,000 | 0.216 |
| 24/07/2026 | 0.205 | 434.600 | 700,000 | 38.949 | 100,000 | 0.204 | 600,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |