26218 腾讯摩通八乙购Ａ (认购证)
按盘价 
0.178 +0.013 (+7.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.165 | 411.400 | 3,100,000 | 70,700,000 | 17.675 | 150,000 | 0.165 | 2,950,000 | 0.170 |
| 07/10/2026 | 0.175 | 420.600 | 2,600,000 | 67,900,000 | 16.975 | 750,000 | 0.175 | 1,850,000 | 0.176 |
| 06/10/2026 | 0.185 | 428.200 | 800,000 | 66,800,000 | 16.700 | 350,000 | 0.184 | 50,000 | 0.184 |
| 05/10/2026 | 0.178 | 423.000 | 2,900,000 | 67,100,000 | 16.775 | 2,900,000 | 0.176 | ||
| 02/10/2026 | 0.176 | 421.200 | 1,500,000 | 64,200,000 | 16.050 | 1,400,000 | 0.177 | ||
| 30/09/2026 | 0.191 | 431.000 | 3,550,000 | 62,800,000 | 15.700 | 250,000 | 0.182 | 3,300,000 | 0.183 |
| 29/09/2026 | 0.192 | 432.000 | 700,000 | 59,750,000 | 14.938 | 700,000 | 0.193 | ||
| 28/09/2026 | 0.204 | 439.800 | 350,000 | 59,050,000 | 14.763 | 200,000 | 0.209 | 50,000 | 0.205 |
| 25/09/2026 | 0.198 | 436.600 | 650,000 | 59,200,000 | 14.800 | 100,000 | 0.193 | 450,000 | 0.195 |
| 24/09/2026 | 0.200 | 438.400 | 1,600,000 | 58,850,000 | 14.712 | 1,000,000 | 0.194 | 600,000 | 0.199 |
| 23/09/2026 | 0.204 | 441.000 | 5,450,000 | 59,250,000 | 14.812 | 5,150,000 | 0.206 | 300,000 | 0.202 |
| 22/09/2026 | 0.216 | 451.600 | 4,800,000 | 64,100,000 | 16.025 | 1,650,000 | 0.223 | 2,400,000 | 0.230 |
| 21/09/2026 | 0.191 | 430.000 | 1,700,000 | 63,350,000 | 15.837 | 550,000 | 0.187 | 1,150,000 | 0.188 |
| 18/09/2026 | 0.179 | 419.000 | 2,050,000 | 62,750,000 | 15.687 | 50,000 | 0.181 | 2,000,000 | 0.183 |
| 17/09/2026 | 0.186 | 426.000 | 800,000 | 60,800,000 | 15.200 | 300,000 | 0.184 | 500,000 | 0.188 |
| 16/09/2026 | 0.195 | 433.400 | 1,250,000 | 60,600,000 | 15.150 | 1,000,000 | 0.195 | 150,000 | 0.197 |
| 15/09/2026 | 0.202 | 438.800 | 4,900,000 | 61,450,000 | 15.362 | 4,550,000 | 0.206 | 150,000 | 0.200 |
| 14/09/2026 | 0.193 | 430.600 | 800,000 | 65,850,000 | 16.462 | 700,000 | 0.194 | 100,000 | 0.192 |
| 11/09/2026 | 0.190 | 428.400 | 1,500,000 | 66,450,000 | 16.612 | 350,000 | 0.189 | 1,000,000 | 0.187 |
| 10/09/2026 | 0.186 | 425.600 | 2,650,000 | 65,800,000 | 16.450 | 100,000 | 0.186 | 2,450,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |