26218 腾讯摩通八乙购Ａ (认购证)
按盘价 
0.199 -0.005 (-2.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.204 | 382.400 | 1,800,000 | 3,050,000 | 0.762 | 850,000 | 0.201 | 900,000 | 0.202 |
| 15/01/2025 | 0.202 | 380.000 | 1,300,000 | 3,000,000 | 0.750 | 750,000 | 0.205 | 550,000 | 0.205 |
| 14/01/2025 | 0.198 | 375.000 | 1,000,000 | 3,200,000 | 0.800 | 700,000 | 0.195 | 200,000 | 0.197 |
| 13/01/2025 | 0.188 | 366.000 | 2,150,000 | 3,700,000 | 0.925 | 950,000 | 0.190 | 1,200,000 | 0.189 |
| 10/01/2025 | 0.192 | 369.600 | 1,850,000 | 3,450,000 | 0.862 | 750,000 | 0.197 | 1,100,000 | 0.198 |
| 09/01/2025 | 0.196 | 373.400 | 2,600,000 | 3,100,000 | 0.775 | 1,200,000 | 0.196 | 1,400,000 | 0.196 |
| 08/01/2025 | 0.189 | 369.200 | 3,300,000 | 2,900,000 | 0.725 | 850,000 | 0.190 | 2,400,000 | 0.193 |
| 07/01/2025 | 0.209 | 379.600 | 750,000 | 1,350,000 | 0.338 | 750,000 | 0.214 | ||
| 06/01/2025 | 0.247 | 409.400 | 800,000 | 600,000 | 0.150 | 350,000 | 0.248 | 400,000 | 0.249 |
| 03/01/2025 | 0.255 | 414.200 | 50,000 | 550,000 | 0.137 | 50,000 | 0.255 | ||
| 02/01/2025 | 0.260 | 416.000 | 0 | 500,000 | 0.125 | ||||
| 31/12/2024 | 0.260 | 417.000 | 0 | 500,000 | 0.125 | ||||
| 30/12/2024 | 0.260 | 419.000 | 0 | 500,000 | 0.125 | ||||
| 27/12/2024 | 0.260 | 417.400 | 50,000 | 500,000 | 0.125 | 50,000 | 0.260 | ||
| 24/12/2024 | 0.265 | 420.000 | 0 | 450,000 | 0.112 | ||||
| 23/12/2024 | 0.265 | 420.200 | 50,000 | 450,000 | 0.112 | 50,000 | 0.265 | ||
| 20/12/2024 | 0.280 | 426.400 | 100,000 | 400,000 | 0.100 | 50,000 | 0.280 | 50,000 | 0.280 |
| 19/12/2024 | 0.260 | 415.200 | 950,000 | 400,000 | 0.100 | 500,000 | 0.250 | 450,000 | 0.246 |
| 18/12/2024 | 0.249 | 406.000 | 1,400,000 | 450,000 | 0.112 | 700,000 | 0.248 | 700,000 | 0.249 |
| 17/12/2024 | 0.246 | 402.600 | 1,200,000 | 450,000 | 0.112 | 600,000 | 0.246 | 600,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |