26232 騰訊法巴六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 461.200 | 590,000 | 51.939 | ||||
| 06/07/2026 | 0.010 | 452.000 | 0 | 54.090 | ||||
| 03/07/2026 | 0.010 | 431.200 | 0 | 58.394 | ||||
| 02/07/2026 | 0.010 | 430.200 | 0 | 57.979 | ||||
| 30/06/2026 | 0.010 | 429.800 | 0 | 56.717 | ||||
| 29/06/2026 | 0.010 | 420.200 | 0 | 58.965 | ||||
| 26/06/2026 | 0.010 | 411.800 | 0 | 59.533 | ||||
| 25/06/2026 | 0.010 | 421.400 | 540,000 | 56.073 | ||||
| 24/06/2026 | 0.012 | 428.800 | 630,000 | 55.020 | ||||
| 23/06/2026 | 0.010 | 414.800 | 0 | 56.815 | ||||
| 22/06/2026 | 0.010 | 433.000 | 0 | 51.120 | ||||
| 18/06/2026 | 0.010 | 440.200 | 2,060,000 | 47.289 | ||||
| 17/06/2026 | 0.013 | 445.400 | 0 | 47.609 | ||||
| 16/06/2026 | 0.013 | 447.400 | 2,580,000 | 46.667 | 100,000 | 0.015 | ||
| 15/06/2026 | 0.018 | 459.600 | 1,170,000 | 45.805 | 1,000,000 | 0.021 | ||
| 12/06/2026 | 0.022 | 463.600 | 4,300,000 | 45.392 | 1,080,000 | 0.025 | 1,280,000 | 0.023 |
| 11/06/2026 | 0.021 | 457.200 | 7,450,000 | 46.292 | 1,200,000 | 0.022 | 5,920,000 | 0.026 |
| 10/06/2026 | 0.026 | 465.600 | 6,720,000 | 45.709 | 3,310,000 | 0.026 | 500,000 | 0.021 |
| 09/06/2026 | 0.018 | 453.200 | 6,680,000 | 45.222 | 2,330,000 | 0.023 | 1,950,000 | 0.020 |
| 08/06/2026 | 0.016 | 446.400 | 3,410,000 | 45.595 | 90,000 | 0.018 | 3,180,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |